Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    03/09/2014 à 06:37

Nom Derniers cours Ouverture Variation Volume
  adthink media 2.52 2.56   -0.05 461
  akka technologies 28.29 27.80   +0.54 23574
  alpes (compagnies) 15.90 15.93   -0.04 7066
  april group 17.26 17.30   -0.08 2483
  artprice.com 16.80 16.49   +0.40 61981
  assystem 19.19 18.80   +0.31 8084
  ast groupe 2.49 2.41   0.00 2409
  avenir finance 9.20 9.21   -0.02 1284
  avenir numerics 0.31 0.31   0.00 16601
  belvedere 10.06 10.04   +0.08 345823
  bernard loiseau 0.00 N/A   N/A N/A
  biomerieux 78.94 79.10   -0.16 13878
  boiron 64.43 66.29   -2.27 7026
  burelle 645.00 642.01   +3.00 76
  calystene 0.00 N/A   N/A N/A
  cap gemini 54.17 54.40   -0.15 309330
  capelli 1.63 1.59   +0.02 25047
  casino guichard 326.50 91.29   +235.58 3883
  cegid s.a 28.92 29.07   -0.15 4307
  cie du mont blanc 66.90 66.90   0.00 48
  clasquin 27.42 27.41   -0.08 216
  clayeux 0.00 N/A   N/A N/A
  cottin freres 4.07 4.07   0.00 1954
  cryonic medical 0.38 N/A   0.00 0
  cta holding 5.41 5.41   -0.09 60
  cyberdeck 0.00 N/A   N/A N/A
  damaris 5.39 5.39   -0.59 5
  devernois 129.00 129.00   +9.00 10
  digigram 0.64 0.64   0.00 600
  docks lyonnais 0.00 N/A   N/A N/A
  dolphin integration 5.29 5.29   -0.01 120
  duc 1.42 1.42   0.00 355
  edip 0.00 N/A   0.00 0
  esker 0.00 N/A   N/A N/A
  eurexia 0.00 N/A   N/A N/A
  eurogerm 15.00 15.00   0.00 1
  everset 1.48 1.48   +0.01 29
  ferco dev. 0.62 0.62   -0.01 500
  fiducial off.sol. 28.01 28.01   0.00 1
  fiducial real est. 93.30 93.29   0.00 31
  finatech 0.00 N/A   N/A N/A
  flip technology 0.00 N/A   N/A N/A
  fonciere des murs 24.25 24.00   +0.25 563
  gea grenobl. elect. 70.70 70.69   0.00 19
  gl events 17.82 17.60   +0.42 36351
  gpe fructa partner 0.00 N/A   N/A N/A
  groupe go sport 4.21 4.21   0.00 1
  groupe guillin 0.00 N/A   N/A N/A
  groupe partouche 1.41 1.40   -0.01 47696
  haulotte group 13.80 13.15   +0.67 67159
  henri maire 2.10 2.10   -0.25 148
  ids 0.71 0.71   0.00 1610
  imprimerie chirat 4.51 4.51   0.00 1
  infogrames entert. 0.00 N/A   N/A N/A
  installux 245.13 245.13   0.00 5
  intl andre trigano 0.00 N/A   N/A N/A
  jacquet metals 15.69 15.69   0.00 5476
  lafuma 19.50 18.20   -0.09 111
  ldlc.com 20.90 21.25   -0.29 3784
  lvl medical groupe 0.00 N/A   N/A N/A
  mais. antoine baud 92.00 92.00   +8.00 16
  mecelec 1.97 1.97   0.00 546
  medicrea 9.82 9.89   -0.07 5177
  memscap regpt 1.85 1.85   +0.03 7721
  mercialys 18.90 18.90   +0.045 125582
  metabolic explorer 3.05 3.07   -0.02 157581
  metrologic group 0.00 N/A   N/A N/A
  mgi coutier 13.40 13.14   +0.26 10794
  michelin 83.52 83.65   -0.07 493694
  millet innovation 16.43 16.43   -0.57 225
  nergeco 16.00 16.00   0.00 1
  neyrial hte. tech. 0.00 N/A   N/A N/A
  norbert dentressangle 111.94 110.00   +1.80 1550
  nsi 0.00 N/A   0.00 0
  ol group 2.43 2.40   +0.01 671
  orapi 14.64 14.64   0.00 165
  osiatis 0.00 N/A   0.00 0
  part. find. indl. coml. 0.00 N/A   N/A N/A
  perrier (gerard) 34.10 34.00   +0.10 702
  piscines desjoyaux 0.00 N/A   N/A N/A
  plastic omnium 20.19 20.16   +0.19 226487
  precia 94.60 94.70   -0.10 51
  prismaflex intl 19.00 19.44   -0.44 245
  prop. immeubles 11.00 11.00   -1.86 487
  proval 0.00 N/A   N/A N/A
  psb industries 42.50 42.51   0.00 223
  rallye 36.855 36.48   +0.48 18912
  rentabiliweb group 0.00 N/A   N/A N/A
  rhodia 0.00 N/A   N/A N/A
  rousselet centrif. 2.80 2.80   -0.20 132
  sabeton 13.77 13.30   +0.28 328
  sam 0.00 N/A   0.00 0
  samse 91.91 91.91   0.00 85
  seb 60.10 60.36   -0.15 38165
  sechilienne sidec 0.00 N/A   N/A N/A
  setforge 0.00 N/A   N/A N/A
  signaux girod 25.75 25.27   +0.55 326
  siparex croissance 0.00 N/A   N/A N/A
  soitec 2.08 2.06   +0.04 1242909
  somfy sa. 265.00 264.80   0.00 505
  sopra group 73.76 72.94   +1.30 12728
  st dupont 0.23 0.23   0.00 64003
  sword group 17.39 17.45   -0.06 5585
  techni cn 0.00 N/A   N/A N/A
  tecnimodern 0.00 N/A   N/A N/A
  tessi 92.50 92.35   +0.15 228
  thermador groupe 79.79 79.00   +0.80 1601
  thermocompact 26.95 26.95   +0.02 65
  tivoly 25.79 25.79   -0.01 28
  tonn. francois fres 61.50 61.54   0.00 4066
  toupargel-agrigel 7.31 7.31   0.00 52
  trois chenes 7.11 7.11   +0.18 45
  u10 4.34 4.45   -0.06 66521
  vdi group 6.60 6.59   0.00 501
  verney carron 7.19 7.19   -0.50 100
  vilmorin clause et cie 86.77 86.70   +0.77 3120
Nom Derniers cours Ouverture Variation Volume