Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    07/02/2016 à 04:51

Nom Derniers cours Ouverture Variation Volume
  adthink media 1.19 1.22   +0.00 13219
  akka technologies 28.20 27.91   +0.40 4165
  alpes (compagnies) 14.95 15.00   +0.00 3974
  april group 12.60 12.70   -0.08 1552
  artprice.com 12.82 12.50   +0.54 10824
  assystem 24.00 23.25   +0.75 33395
  ast groupe 2.85 2.85   -0.01 741
  avenir finance 6.10 6.01   +0.10 1261
  avenir numerics 0.09 0.08   +0.01 267550
  belvedere 21.23 21.49   -0.22 170753
  bernard loiseau N/A N/A   N/A N/A
  biomerieux 105.30 108.00   -2.05 28045
  boiron 74.50 74.28   +0.13 3432
  burelle 785.00 770.22   +14.78 105
  calystene N/A N/A   N/A N/A
  cap gemini 82.20 83.35   -0.60 386510
  capelli 16.40 16.60   -0.20 2015
  casino guichard 40.72 40.53   +0.64 1355954
  cegid s.a 52.80 52.80   +0.00 6740
  cie du mont blanc 94.00 94.00   -5.70 400
  clasquin 33.50 33.49   +0.00 438
  clayeux N/A N/A   N/A N/A
  cottin freres N/A N/A   N/A N/A
  cryonic medical N/A N/A   +0 0
  cta holding 10.00 10.00   +0.00 140
  cyberdeck N/A N/A   N/A N/A
  damaris 1.90 1.90   -0.21 20
  devernois 127.98 127.98   +20.95 2
  digigram 0.84 0.84   +0.07 2000
  docks lyonnais N/A N/A   N/A N/A
  dolphin integration 3.62 3.62   -0.09 325
  duc 1.07 1.07   -0.13 54
  edip N/A N/A   +0.00 0
  esker N/A N/A   N/A N/A
  eurexia N/A N/A   N/A N/A
  eurogerm 17.56 17.56   +0.03 1
  everset 0.12 0.12   -0.02 1272
  ferco dev. 0.10 0.10   +0.00 1
  fiducial off.sol. 27.41 27.41   +0.00 1
  fiducial real est. 117.50 117.50   +0.00 1
  finatech N/A N/A   N/A N/A
  flip technology N/A N/A   N/A N/A
  fonciere des murs 26.49 26.20   -0.01 4725
  gea grenobl. elect. 74.00 74.00   +0.00 1
  gl events 16.09 16.20   -0.11 5072
  gpe fructa partner N/A N/A   N/A N/A
  groupe go sport N/A N/A   N/A N/A
  groupe guillin N/A N/A   N/A N/A
  groupe partouche 26.00 25.00   +1.44 7725
  haulotte group 14.06 14.49   -0.39 20774
  henri maire 2.17 2.17   +0.00 44876
  ids 0.46 0.46   +0.00 1
  imprimerie chirat 6.30 6.30   +0.35 105
  infogrames entert. N/A N/A   N/A N/A
  installux 271.00 271.00   +11.00 76
  intl andre trigano N/A N/A   N/A N/A
  jacquet metals 12.31 12.41   -0.09 33225
  lafuma 21.95 21.10   +0.95 5225
  ldlc.com 28.63 28.60   +0.03 4049
  lvl medical groupe N/A N/A   N/A N/A
  mais. antoine baud 94.00 94.00   -1.00 10
  mecelec 2.22 2.22   +0.02 213
  medicrea 6.70 7.03   -0.34 4137
  memscap regpt 2.01 1.99   +0.01 7745
  mercialys 18.935 18.500   +0.435 189996
  metabolic explorer 2.30 2.47   -0.10 296129
  metrologic group N/A N/A   N/A N/A
  mgi coutier 18.24 18.50   -0.22 8293
  michelin 82.92 83.88   +0.08 593916
  millet innovation 21.84 21.84   +0.04 54
  nergeco 37.80 37.80   +0.00 4282
  neyrial hte. tech. N/A N/A   N/A N/A
  norbert dentressangle 205.50 205.30   +1.60 30
  nsi N/A N/A   N/A N/A
  ol group 2.11 2.18   -0.06 33693
  orapi 9.38 9.32   +0.28 1674
  osiatis N/A N/A   N/A N/A
  part. find. indl. coml. N/A N/A   N/A N/A
  perrier (gerard) 34.95 34.50   +0.45 901
  piscines desjoyaux N/A N/A   N/A N/A
  plastic omnium 29.505 29.540   +0.210 267500
  precia 131.00 130.90   +2.00 43
  prismaflex intl 11.60 12.25   -0.50 584
  prop. immeubles 11.00 11.00   +1.10 4
  proval 0.34 0.34   -0.01 1
  psb industries 50.15 50.90   -0.75 3237
  rallye 14.13 14.20   +0.09 145191
  rentabiliweb group N/A N/A   N/A N/A
  rhodia N/A N/A   N/A N/A
  rousselet centrif. 2.70 2.70   -0.24 200
  sabeton 13.38 13.38   +0.28 150
  sam N/A N/A   N/A N/A
  samse 111.96 112.04   -0.08 282
  seb 89.34 89.15   +0.60 48892
  sechilienne sidec N/A N/A   N/A N/A
  setforge N/A N/A   N/A N/A
  signaux girod 12.49 12.49   -0.01 311
  siparex croissance N/A N/A   N/A N/A
  soitec 0.62 0.63   -0.01 389087
  somfy sa. 324.00 323.00   +1.00 214
  sopra group 103.05 102.95   +0.60 12781
  st dupont 0.15 0.16   -0.01 30220
  sword group 25.30 24.21   +1.10 21930
  techni cn N/A N/A   N/A N/A
  tecnimodern N/A N/A   N/A N/A
  tessi 129.50 130.00   +1.70 263
  thermador groupe 91.75 91.80   +0.00 1493
  thermocompact 36.96 36.96   +1.52 10
  tivoly 16.60 16.70   -0.10 6876
  tonn. francois fres 95.10 95.09   +0.00 4873
  toupargel-agrigel 4.75 4.70   +0.05 501
  trois chenes 5.60 5.60   -1.21 7
  u10 3.91 3.91   +0.01 1765
  vdi group 5.90 6.03   -0.13 962
  verney carron 7.89 7.89   -0.01 4
  vilmorin clause et cie 63.62 63.76   -0.14 16115
Nom Derniers cours Ouverture Variation Volume