Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    24/08/2017 à 07:07

Nom Derniers cours Ouverture Variation Volume
  adthink media 2.69 2.66   -0.01 1320
  akka technologies 43.45 43.48   -0.15 7443
  alpes (compagnies) 25.51 25.75   -0.23 6248
  april group 13.69 13.62   +0.10 222
  artprice.com 16.79 17.00   -0.15 18886
  assystem 31.70 32.00   -0.30 8362
  ast groupe 8.27 8.21   +0.02 2661
  avenir finance N/A N/A   N/A N/A
  avenir numerics 0.16 0.16   -0.01 237935
  belvedere N/A N/A   N/A N/A
  bernard loiseau N/A N/A   N/A N/A
  biomerieux 192.80 193.45   -0.20 24836
  boiron 80.25 79.94   +0.16 3154
  burelle 1200.00 1183.00   +17.00 38
  calystene N/A N/A   N/A N/A
  cap gemini 93.11 93.97   -1.10 340927
  capelli 37.37 37.25   +0.12 453
  casino guichard 51.02 51.10   -0.11 209111
  cegid s.a 86.25 86.25   +0.00 2369
  cie du mont blanc 154.50 154.50   +0.00 38
  clasquin 36.60 36.71   -0.10 155
  clayeux N/A N/A   N/A N/A
  cottin freres N/A N/A   +0 0
  cryonic medical N/A N/A   +0 0
  cta holding 7.40 7.40   +0.00 500
  cyberdeck N/A N/A   N/A N/A
  damaris 2.35 2.35   +0.00 60
  devernois 134.00 N/A   +0.00 0
  digigram 0.98 0.98   +0.00 1000
  docks lyonnais N/A N/A   N/A N/A
  dolphin integration 12.02 13.30   -1.66 1440
  duc 1.10 1.10   +0.00 5784
  edip 0.42 0.42   +0.00 1
  esker N/A N/A   N/A N/A
  eurexia N/A N/A   N/A N/A
  eurogerm 26.75 26.75   +0.00 1
  everset 0.06 0.06   +0.00 2716
  ferco dev. 0.11 N/A   +0.00 0
  fiducial off.sol. 29.50 29.50   +0.00 1
  fiducial real est. 180.49 180.49   +0.00 1
  finatech N/A N/A   N/A N/A
  flip technology N/A N/A   N/A N/A
  fonciere des murs 26.25 26.35   -0.10 1666
  gea grenobl. elect. 90.00 90.01   +0.00 371
  gl events 25.19 25.14   +0.00 3836
  gpe fructa partner N/A N/A   N/A N/A
  groupe go sport N/A N/A   +0 0
  groupe guillin N/A N/A   N/A N/A
  groupe partouche 31.95 32.40   -0.45 1445
  haulotte group 14.95 14.81   +0.14 6198
  henri maire N/A N/A   +0 0
  ids 0.74 0.74   +0.00 1955
  imprimerie chirat 9.89 9.89   +0.00 5
  infogrames entert. N/A N/A   N/A N/A
  installux 446.99 446.99   -0.01 10
  intl andre trigano N/A N/A   N/A N/A
  jacquet metals 24.25 24.03   +0.18 28364
  lafuma 25.70 25.70   +0.00 43
  ldlc.com 25.72 25.76   -0.04 4143
  lvl medical groupe N/A N/A   N/A N/A
  mais. antoine baud 137.00 137.00   +0.00 1
  mecelec 1.37 1.38   +0.00 3587
  medicrea 4.44 4.47   -0.03 2499
  memscap regpt 2.45 2.44   +0.00 8178
  mercialys 16.65 16.76   -0.09 60286
  metabolic explorer 2.29 2.30   +0.00 12415
  metrologic group N/A N/A   N/A N/A
  mgi coutier 33.74 32.90   +0.90 8193
  michelin 116.05 115.65   +0.25 275854
  millet innovation 27.00 27.00   +0.00 11
  nergeco N/A N/A   +0 0
  neyrial hte. tech. N/A N/A   N/A N/A
  norbert dentressangle 199.35 200.20   -0.20 416
  nsi N/A N/A   N/A N/A
  ol group 2.88 2.90   -0.02 6848
  orapi 11.28 11.29   +0.00 825
  osiatis N/A N/A   N/A N/A
  part. find. indl. coml. N/A N/A   N/A N/A
  perrier (gerard) 47.00 47.00   +0.00 214
  piscines desjoyaux N/A N/A   N/A N/A
  plastic omnium 32.625 32.540   +0.090 114020
  precia 212.00 210.00   +6.00 211
  prismaflex intl N/A N/A   N/A N/A
  prop. immeubles 11.00 N/A   +0.00 0
  proval 0.13 N/A   +0.00 0
  psb industries 51.90 50.90   +1.00 31450
  rallye 16.41 16.51   +0.00 107501
  rentabiliweb group N/A N/A   N/A N/A
  rhodia N/A N/A   N/A N/A
  rousselet centrif. 2.00 2.00   +0.00 198
  sabeton 23.00 22.52   +0.00 534
  sam N/A N/A   N/A N/A
  samse 148.00 148.01   +0.00 41
  seb 151.60 151.50   -0.05 25137
  sechilienne sidec N/A N/A   N/A N/A
  setforge N/A N/A   N/A N/A
  signaux girod 21.45 21.45   +0.05 106
  siparex croissance N/A N/A   N/A N/A
  soitec 47.97 48.89   -0.88 64912
  somfy sa. 82.25 81.99   +0.49 2034
  sopra group 143.95 143.70   +0.20 15473
  st dupont 0.17 0.17   +0.00 39700
  sword group 33.54 33.30   +0.24 3262
  techni cn N/A N/A   N/A N/A
  tecnimodern N/A N/A   N/A N/A
  tessi 167.20 166.99   +0.21 743
  thermador groupe 91.00 91.01   +0.30 145
  thermocompact 47.00 47.00   +0.00 11
  tivoly 45.98 44.80   +1.18 180
  tonn. francois fres 144.50 144.01   +0.50 20
  toupargel-agrigel 3.80 3.76   +0.05 298
  trois chenes 7.03 7.03   +0.00 12
  u10 3.71 3.69   +0.01 11885
  vdi group 5.81 5.89   -0.10 1650
  verney carron 11.90 11.90   +0.00 1
  vilmorin clause et cie 75.12 76.71   -1.59 3885
Nom Derniers cours Ouverture Variation Volume