Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    29/05/2015 à 02:04

Nom Derniers cours Ouverture Variation Volume
  adthink media 1.81 1.81   +0.00 450
  akka technologies 29.69 29.49   +0.10 4992
  alpes (compagnies) 17.20 17.20   +0.01 17473
  april group 12.46 12.45   -0.03 3635
  artprice.com 14.54 14.48   +0.11 3762
  assystem 18.10 18.00   +0.15 5929
  ast groupe 2.80 2.81   +0.00 2776
  avenir finance 7.92 8.00   -0.01 1844
  avenir numerics 0.20 0.19   +0.00 202500
  belvedere 20.27 20.94   -0.55 348862
  bernard loiseau N/A N/A   N/A N/A
  biomerieux 103.65 103.95   -0.30 15622
  boiron 95.55 96.50   -0.65 6778
  burelle 667.00 667.31   -0.30 56
  calystene N/A N/A   N/A N/A
  cap gemini 81.59 81.32   +0.19 1498088
  capelli 2.49 2.50   +0.01 2501
  casino guichard 363.00 72.68   +289.94 485181
  cegid s.a 40.49 40.16   +0.49 9747
  cie du mont blanc 92.00 92.00   +0.00 43
  clasquin 31.00 30.26   +0.75 521
  clayeux N/A N/A   N/A N/A
  cottin freres 4.07 4.07   +0.00 1954
  cryonic medical 0.38 N/A   +0.00 0
  cta holding 5.00 5.00   +0.00 259
  cyberdeck N/A N/A   N/A N/A
  damaris 2.11 2.11   -0.19 31
  devernois 137.39 137.39   +12.49 15
  digigram 0.76 0.76   +0.00 2099
  docks lyonnais N/A N/A   N/A N/A
  dolphin integration 3.60 3.60   +0.02 482
  duc 1.20 1.20   -0.01 2410
  edip N/A N/A   +0.00 0
  esker N/A N/A   N/A N/A
  eurexia N/A N/A   N/A N/A
  eurogerm 14.80 14.76   +0.04 351
  everset 0.28 0.28   -0.27 28
  ferco dev. 0.37 0.37   +0.00 1145
  fiducial off.sol. 27.25 27.25   +0.00 1
  fiducial real est. 117.51 117.51   +0.01 1
  finatech N/A N/A   N/A N/A
  flip technology N/A N/A   N/A N/A
  fonciere des murs 25.74 25.56   +0.03 1897
  gea grenobl. elect. 77.90 77.99   -0.10 55
  gl events 18.91 19.15   -0.19 4834
  gpe fructa partner N/A N/A   N/A N/A
  groupe go sport 9.10 9.10   +0.00 6935
  groupe guillin N/A N/A   N/A N/A
  groupe partouche 17.10 16.97   +0.13 2205
  haulotte group 17.55 17.80   -0.24 17106
  henri maire 2.03 2.03   -0.37 250
  ids 0.66 0.66   +0.03 500
  imprimerie chirat 5.20 5.20   +0.00 10
  infogrames entert. N/A N/A   N/A N/A
  installux 245.99 245.99   -8.91 250
  intl andre trigano N/A N/A   N/A N/A
  jacquet metals 18.71 19.07   -0.39 27502
  lafuma 18.20 17.50   -0.10 68
  ldlc.com 16.20 16.45   -0.35 19598
  lvl medical groupe N/A N/A   N/A N/A
  mais. antoine baud 94.10 94.10   +0.10 29
  mecelec 2.48 2.48   +0.00 1
  medicrea 7.89 8.00   -0.10 1471
  memscap regpt 2.03 2.02   +0.02 3547
  mercialys 21.805 21.675   +0.120 116303
  metabolic explorer 4.54 4.60   -0.06 33970
  metrologic group N/A N/A   N/A N/A
  mgi coutier 15.56 15.63   -0.07 11884
  michelin 99.89 102.15   -2.51 698658
  millet innovation 24.72 24.72   +0.22 30
  nergeco 21.50 21.50   +0.00 100
  neyrial hte. tech. N/A N/A   N/A N/A
  norbert dentressangle 219.30 219.40   -0.10 26116
  nsi N/A N/A   +0 0
  ol group 2.72 2.25   -1.28 323870
  orapi 9.90 9.90   +0.00 1401
  osiatis N/A N/A   +0 0
  part. find. indl. coml. N/A N/A   N/A N/A
  perrier (gerard) 35.20 35.37   -0.26 728
  piscines desjoyaux N/A N/A   N/A N/A
  plastic omnium 26.35 26.50   -0.27 164872
  precia 112.00 112.00   +3.00 17
  prismaflex intl 11.53 11.61   -0.07 909
  prop. immeubles 11.00 11.00   +0.00 6966
  proval N/A N/A   N/A N/A
  psb industries 47.00 47.00   -0.85 791
  rallye 29.535 30.290   -0.665 116069
  rentabiliweb group N/A N/A   N/A N/A
  rhodia N/A N/A   N/A N/A
  rousselet centrif. 2.80 2.80   -0.20 132
  sabeton 14.20 14.20   +0.20 231
  sam N/A N/A   +0 0
  samse 108.60 108.10   +0.40 435
  seb 81.58 81.51   -0.30 78248
  sechilienne sidec N/A N/A   N/A N/A
  setforge N/A N/A   N/A N/A
  signaux girod 20.15 20.57   +0.00 697
  siparex croissance N/A N/A   N/A N/A
  soitec 0.83 0.85   -0.03 3128411
  somfy sa. 285.05 286.00   +0.05 69
  sopra group 81.81 82.25   -0.48 21380
  st dupont 0.20 0.20   +0.00 53163
  sword group 21.60 21.73   -0.13 3715
  techni cn N/A N/A   N/A N/A
  tecnimodern N/A N/A   N/A N/A
  tessi 92.80 91.89   +0.91 183
  thermador groupe 77.78 79.00   +0.83 8846
  thermocompact 29.00 29.00   +0.00 300
  tivoly 20.45 20.60   -0.05 251
  tonn. francois fres 84.51 84.80   -0.24 201
  toupargel-agrigel 5.30 5.40   -0.10 532
  trois chenes 9.25 9.25   +0.25 50
  u10 4.83 4.80   +0.02 1254
  vdi group 6.21 6.25   -0.04 201
  verney carron 8.30 8.30   +0.41 49
  vilmorin clause et cie 71.39 71.60   +0.07 2363
Nom Derniers cours Ouverture Variation Volume