Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    30/07/2014 à 17:09

Nom Derniers cours Ouverture Variation Volume
  adthink media 3.35 3.45   -0.46 24493
  akka technologies 26.75 26.50   +0.42 7844
  alpes (compagnies) 16.00 15.95   +0.06 8093
  april group 16.83 16.84   0.00 270
  artprice.com 14.42 14.57   -0.15 9627
  assystem 21.80 21.87   +0.30 1973
  ast groupe 2.38 2.40   -0.01 2629
  avenir finance 9.85 9.85   0.00 22
  avenir numerics 0.33 0.31   +0.02 132571
  belvedere 8.74 8.80   -0.01 46814
  bernard loiseau 0.00 N/A   N/A N/A
  biomerieux 77.72 77.60   +0.22 10711
  boiron 59.24 60.00   -0.75 1687
  burelle 661.37 653.11   +8.27 41
  calystene 0.00 N/A   N/A N/A
  cap gemini 52.81 53.35   -0.38 188995
  capelli 1.77 1.77   +0.01 1701
  casino guichard 93.65 93.62   +0.04 148785
  cegid s.a 30.30 30.20   +0.12 1925
  cie du mont blanc 66.10 66.10   0.00 2
  clasquin 27.70 27.70   0.00 51
  clayeux 0.00 N/A   N/A N/A
  cottin freres 4.07 4.07   0.00 1954
  cryonic medical 0.38 N/A   0.00 0
  cta holding 5.50 5.50   0.00 110
  cyberdeck 0.00 N/A   N/A N/A
  damaris 5.39 5.39   -0.59 5
  devernois 129.00 129.00   +9.00 10
  digigram 0.64 0.64   +0.02 399
  docks lyonnais 0.00 N/A   N/A N/A
  dolphin integration 4.25 4.25   0.00 200
  duc 1.75 1.75   +0.04 230
  edip 0.00 N/A   0.00 0
  esker 0.00 N/A   N/A N/A
  eurexia 0.00 N/A   N/A N/A
  eurogerm 15.35 15.35   0.00 1
  everset 1.00 1.00   -1.05 500
  ferco dev. 0.48 0.48   -0.11 420
  fiducial off.sol. 28.00 28.00   0.00 1
  fiducial real est. 92.50 92.50   0.00 1
  finatech 0.00 N/A   N/A N/A
  flip technology 0.00 N/A   N/A N/A
  fonciere des murs 23.74 23.57   +0.17 2259
  gea grenobl. elect. 70.58 69.10   +0.78 425
  gl events 18.17 18.15   0.00 13077
  gpe fructa partner 0.00 N/A   N/A N/A
  groupe go sport 4.30 4.30   0.00 1
  groupe guillin 0.00 N/A   N/A N/A
  groupe partouche 1.44 1.33   +0.11 92157
  haulotte group 11.97 11.85   +0.08 5780
  henri maire 2.35 2.35   +0.05 30
  ids 0.71 0.71   +0.01 50
  imprimerie chirat 4.52 4.52   0.00 1
  infogrames entert. 0.00 N/A   N/A N/A
  installux 229.90 229.90   +9.86 7
  intl andre trigano 0.00 N/A   N/A N/A
  jacquet metals 15.80 16.05   -0.20 5400
  lafuma 19.90 19.90   0.00 350
  ldlc.com 20.00 20.40   -0.47 3803
  lvl medical groupe 0.00 N/A   N/A N/A
  mais. antoine baud 92.00 92.00   +8.00 16
  mecelec 2.67 2.55   +0.12 681
  medicrea 8.78 8.87   -0.09 1068
  memscap regpt 1.65 1.70   -0.05 22449
  mercialys 17.96 18.02   -0.04 86762
  metabolic explorer 2.96 2.94   +0.02 103426
  metrologic group 0.00 N/A   N/A N/A
  mgi coutier 118.91 116.00   -2.38 6426
  michelin 85.03 86.19   +0.69 484280
  millet innovation 15.22 15.22   -0.67 230
  nergeco 16.00 16.00   0.00 1
  neyrial hte. tech. 0.00 N/A   N/A N/A
  norbert dentressangle 104.07 104.47   +0.19 1080
  nsi 0.00 N/A   0.00 0
  ol group 2.47 2.48   +0.01 4737
  orapi 15.47 15.95   -1.43 2953
  osiatis 0.00 N/A   0.00 0
  part. find. indl. coml. 0.00 N/A   N/A N/A
  perrier (gerard) 34.06 35.36   -1.30 2068
  piscines desjoyaux 0.00 N/A   N/A N/A
  plastic omnium 21.01 21.10   -0.09 174501
  precia 94.00 93.01   +0.99 51
  prismaflex intl 19.22 18.97   +0.25 1944
  prop. immeubles 11.00 11.00   -1.86 487
  proval 0.00 N/A   N/A N/A
  psb industries 42.10 42.06   +0.05 10
  rallye 38.15 38.55   -0.40 61251
  rentabiliweb group 0.00 N/A   N/A N/A
  rhodia 0.00 N/A   N/A N/A
  rousselet centrif. 2.80 2.80   -0.20 132
  sabeton 13.25 13.25   0.00 672
  sam 0.00 N/A   0.00 0
  samse 99.84 99.74   +0.10 5
  seb 62.75 63.00   -0.15 10516
  sechilienne sidec 0.00 N/A   N/A N/A
  setforge 0.00 N/A   N/A N/A
  signaux girod 25.12 25.12   0.00 101
  siparex croissance 0.00 N/A   N/A N/A
  soitec 2.32 2.31   +0.02 1173794
  somfy sa. 253.50 253.05   +0.50 279
  sopra group 79.00 79.25   0.00 10131
  st dupont 0.26 0.25   +0.01 568976
  sword group 18.46 18.60   -0.14 1560
  techni cn 0.00 N/A   N/A N/A
  tecnimodern 0.00 N/A   N/A N/A
  tessi 99.77 99.98   +0.43 39
  thermador groupe 78.25 77.95   -0.25 614
  thermocompact 26.95 26.95   +0.25 102
  tivoly 24.70 24.70   0.00 1
  tonn. francois fres 63.00 63.00   0.00 547
  toupargel-agrigel 7.82 7.85   -0.10 1221
  trois chenes 9.50 9.50   0.00 362
  u10 4.26 4.28   +0.02 2401
  vdi group 5.57 5.56   0.00 90
  verney carron 7.90 7.90   0.00 300
  vilmorin clause et cie 92.80 93.00   +0.30 1124
Nom Derniers cours Ouverture Variation Volume