Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    24/08/2016 à 10:25

Nom Derniers cours Ouverture Variation Volume
  adthink media 1.15 1.18   -0.02 28212
  akka technologies 30.74 30.70   +0.04 1180
  alpes (compagnies) 17.18 17.01   +0.17 4323
  april group 11.25 11.25   +0.00 20916
  artprice.com 11.76 11.59   +0.24 28768
  assystem 23.71 23.69   +0.01 2581
  ast groupe 3.78 3.82   -0.03 1735
  avenir finance N/A N/A   N/A N/A
  avenir numerics 0.05 0.05   +0.00 975
  belvedere N/A N/A   N/A N/A
  bernard loiseau N/A N/A   N/A N/A
  biomerieux 126.20 128.00   -1.65 35783
  boiron 80.50 80.74   -0.04 3518
  burelle 796.87 799.99   -3.13 20
  calystene N/A N/A   N/A N/A
  cap gemini 86.16 85.20   +1.24 345183
  capelli 22.71 22.71   +0.00 184
  casino guichard 45.795 45.280   +0.830 291339
  cegid s.a 61.21 61.19   +0.02 18860
  cie du mont blanc 130.00 130.00   +0.04 33
  clasquin 31.00 31.00   +0.00 446
  clayeux N/A N/A   N/A N/A
  cottin freres N/A N/A   +0 0
  cryonic medical N/A N/A   +0 0
  cta holding 11.00 11.00   +0.00 261
  cyberdeck N/A N/A   N/A N/A
  damaris 1.71 N/A   +0.00 50
  devernois 134.00 N/A   +0.00 19
  digigram 0.85 0.85   +0.00 4737
  docks lyonnais N/A N/A   N/A N/A
  dolphin integration 3.29 3.29   +0.00 1500
  duc 0.99 0.99   +0.09 20
  edip 0.42 N/A   +0.00 0
  esker N/A N/A   N/A N/A
  eurexia N/A N/A   N/A N/A
  eurogerm 17.51 17.51   +0.00 1
  everset 0.45 0.45   +0.03 1000
  ferco dev. 0.02 0.02   +0.00 200
  fiducial off.sol. 27.49 27.49   +0.00 1
  fiducial real est. 118.49 118.49   +0.00 1
  finatech N/A N/A   N/A N/A
  flip technology N/A N/A   N/A N/A
  fonciere des murs 27.83 27.45   +0.38 968
  gea grenobl. elect. 84.39 84.39   +0.00 1
  gl events 17.82 17.94   -0.08 4860
  gpe fructa partner N/A N/A   N/A N/A
  groupe go sport N/A N/A   +0 0
  groupe guillin N/A N/A   N/A N/A
  groupe partouche 39.00 39.00   -0.17 732
  haulotte group 14.72 14.40   +0.30 22880
  henri maire N/A N/A   +0 0
  ids 0.57 0.57   +0.00 1295
  imprimerie chirat 6.89 6.89   +0.20 350
  infogrames entert. N/A N/A   N/A N/A
  installux 332.10 332.10   -7.89 10
  intl andre trigano N/A N/A   N/A N/A
  jacquet metals 14.41 14.15   +0.21 31530
  lafuma 19.09 19.09   +0.00 200
  ldlc.com 35.21 35.56   -0.35 1945
  lvl medical groupe N/A N/A   N/A N/A
  mais. antoine baud 105.00 105.00   +0.00 9
  mecelec 2.14 2.13   +0.00 5694
  medicrea 5.87 5.90   +0.02 1979
  memscap regpt 1.64 1.64   -0.01 3946
  mercialys 20.99 20.98   +0.02 37272
  metabolic explorer 2.26 2.25   +0.33 1924285
  metrologic group N/A N/A   N/A N/A
  mgi coutier 20.74 20.80   -0.06 11563
  michelin 95.31 94.89   +0.88 403513
  millet innovation 23.00 23.00   +0.00 50
  nergeco N/A N/A   +0 0
  neyrial hte. tech. N/A N/A   N/A N/A
  norbert dentressangle 199.35 200.20   -0.20 303
  nsi N/A N/A   N/A N/A
  ol group 3.00 3.03   -0.03 15814
  orapi 8.58 8.59   -0.03 723
  osiatis N/A N/A   N/A N/A
  part. find. indl. coml. N/A N/A   N/A N/A
  perrier (gerard) 38.50 38.50   +0.00 2403
  piscines desjoyaux N/A N/A   N/A N/A
  plastic omnium 28.245 28.290   +0.115 102829
  precia 155.00 149.01   +8.00 54
  prismaflex intl N/A N/A   N/A N/A
  prop. immeubles 11.00 11.00   +0.00 469
  proval 0.13 N/A   +0.00 1700
  psb industries 45.00 44.74   +0.26 509
  rallye 14.79 14.79   +0.19 88527
  rentabiliweb group N/A N/A   N/A N/A
  rhodia N/A N/A   N/A N/A
  rousselet centrif. 2.34 2.34   +0.00 154
  sabeton 14.71 14.71   -0.19 370
  sam N/A N/A   N/A N/A
  samse 130.27 129.60   +0.67 146
  seb 120.00 120.45   +0.00 19433
  sechilienne sidec N/A N/A   N/A N/A
  setforge N/A N/A   N/A N/A
  signaux girod 14.30 14.30   +0.04 355
  siparex croissance N/A N/A   N/A N/A
  soitec 0.77 0.78   -0.01 946797
  somfy sa. 352.95 350.45   +2.95 563
  sopra group 103.45 103.25   +0.35 12023
  st dupont 0.13 0.13   +0.00 78380
  sword group 23.70 23.49   +0.26 1988
  techni cn N/A N/A   N/A N/A
  tecnimodern N/A N/A   N/A N/A
  tessi 138.84 138.00   +0.64 2431
  thermador groupe 80.00 80.86   -1.05 1086
  thermocompact 33.50 33.50   +0.00 100
  tivoly 17.90 18.10   -0.20 2011
  tonn. francois fres 87.00 87.49   -0.50 101
  toupargel-agrigel 4.70 4.63   +0.07 76
  trois chenes 8.56 8.56   +0.00 20
  u10 4.21 4.21   -0.01 3401
  vdi group 5.99 5.99   +0.00 7339
  verney carron 7.20 7.20   +0.00 60
  vilmorin clause et cie 62.48 62.24   +0.34 3687
Nom Derniers cours Ouverture Variation Volume