Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    24/10/2014 à 13:15

Nom Derniers cours Ouverture Variation Volume
  adthink media 2.07 2.07   0.00 2741
  akka technologies 26.20 26.48   0.00 909
  alpes (compagnies) 15.16 15.27   -0.11 1267
  april group 13.50 13.59   +0.20 1737
  artprice.com 13.40 13.40   +0.10 5909
  assystem 16.14 16.01   +0.13 881
  ast groupe 1.95 1.94   0.00 5168
  avenir finance 8.27 8.27   0.00 1
  avenir numerics 0.21 0.22   -0.01 127
  belvedere 11.70 11.55   +0.09 110919
  bernard loiseau 0.00 N/A   N/A N/A
  biomerieux 78.74 78.89   -0.15 7611
  boiron 69.82 71.51   -1.73 6537
  burelle 507.23 508.03   +0.23 68
  calystene 0.00 N/A   N/A N/A
  cap gemini 51.62 51.49   -0.24 147560
  capelli 1.46 1.47   0.00 2101
  casino guichard 78.87 324.75   -0.51 67507
  cegid s.a 28.50 28.40   +0.10 1001
  cie du mont blanc 70.50 70.50   +0.50 116
  clasquin 21.00 21.32   -0.38 751
  clayeux 0.00 N/A   N/A N/A
  cottin freres 4.07 4.07   0.00 1954
  cryonic medical 0.38 N/A   0.00 0
  cta holding 5.41 5.41   -0.09 60
  cyberdeck 0.00 N/A   N/A N/A
  damaris 4.10 4.10   -0.39 35
  devernois 124.96 124.96   -1.04 7
  digigram 0.66 0.66   +0.04 399
  docks lyonnais 0.00 N/A   N/A N/A
  dolphin integration 4.19 4.19   -0.61 390
  duc 1.24 1.24   +0.13 200
  edip 0.00 N/A   0.00 0
  esker 0.00 N/A   N/A N/A
  eurexia 0.00 N/A   N/A N/A
  eurogerm 14.61 14.61   +0.01 1
  everset 1.48 1.48   -0.01 995
  ferco dev. 0.52 0.52   0.00 600
  fiducial off.sol. 28.01 28.01   0.00 1
  fiducial real est. 94.51 94.51   0.00 1
  finatech 0.00 N/A   N/A N/A
  flip technology 0.00 N/A   N/A N/A
  fonciere des murs 22.15 22.40   -0.24 776
  gea grenobl. elect. 73.39 72.60   +0.79 31
  gl events 15.85 15.96   0.00 5986
  gpe fructa partner 0.00 N/A   N/A N/A
  groupe go sport 9.10 9.10   0.00 23005
  groupe guillin 0.00 N/A   N/A N/A
  groupe partouche 1.29 1.29   0.00 2
  haulotte group 12.21 12.32   -0.10 12270
  henri maire 2.35 2.35   -0.11 395
  ids 0.70 0.70   -0.01 575
  imprimerie chirat 4.80 4.80   0.00 1
  infogrames entert. 0.00 N/A   N/A N/A
  installux 239.00 239.00   -14.89 25
  intl andre trigano 0.00 N/A   N/A N/A
  jacquet metals 13.42 13.60   -0.18 5702
  lafuma 18.31 18.35   -0.19 116
  ldlc.com 20.16 20.42   +0.76 5372
  lvl medical groupe 0.00 N/A   N/A N/A
  mais. antoine baud 92.00 92.00   +8.00 16
  mecelec 2.24 2.20   +0.06 2655
  medicrea 8.80 8.80   0.00 884
  memscap regpt 1.65 1.60   -0.04 17289
  mercialys 17.24 17.305   -0.055 16959
  metabolic explorer 3.13 3.13   -0.01 16623
  metrologic group 0.00 N/A   N/A N/A
  mgi coutier 11.48 11.48   -0.01 3177
  michelin 67.30 67.05   +0.26 338104
  millet innovation 17.50 17.50   +0.97 45
  nergeco 16.46 16.46   0.00 1
  neyrial hte. tech. 0.00 N/A   N/A N/A
  norbert dentressangle 104.59 107.85   -2.68 1708
  nsi 0.00 N/A   0.00 0
  ol group 2.27 2.27   +0.01 3016
  orapi 12.73 12.72   +0.01 201
  osiatis 0.00 N/A   0.00 0
  part. find. indl. coml. 0.00 N/A   N/A N/A
  perrier (gerard) 29.00 28.90   0.00 107
  piscines desjoyaux 0.00 N/A   N/A N/A
  plastic omnium 17.30 17.53   -0.275 76238
  precia 93.51 93.51   +0.01 1
  prismaflex intl 11.56 11.57   +0.01 200
  prop. immeubles 11.00 11.00   0.00 400
  proval 0.00 N/A   N/A N/A
  psb industries 35.37 35.00   +0.37 838
  rallye 30.21 30.385   -0.175 13303
  rentabiliweb group 0.00 N/A   N/A N/A
  rhodia 0.00 N/A   N/A N/A
  rousselet centrif. 2.80 2.80   -0.20 132
  sabeton 13.20 13.20   -0.20 446
  sam 0.00 N/A   0.00 0
  samse 109.11 109.11   0.00 31
  seb 63.00 60.00   +3.46 86965
  sechilienne sidec 0.00 N/A   N/A N/A
  setforge 0.00 N/A   N/A N/A
  signaux girod 23.30 23.30   -0.14 318
  siparex croissance 0.00 N/A   N/A N/A
  soitec 2.05 2.09   -0.03 469644
  somfy sa. 232.50 232.50   -2.50 400
  sopra group 64.95 64.39   +0.44 5488
  st dupont 0.20 0.19   +0.01 14070
  sword group 18.61 18.70   +0.01 20473
  techni cn 0.00 N/A   N/A N/A
  tecnimodern 0.00 N/A   N/A N/A
  tessi 80.04 80.04   +1.09 13
  thermador groupe 72.51 74.00   -1.09 885
  thermocompact 26.01 26.01   -0.34 45
  tivoly 29.01 29.01   +0.01 1
  tonn. francois fres 60.83 60.26   +0.68 56
  toupargel-agrigel 5.69 5.68   +0.01 114
  trois chenes 9.50 9.50   0.00 500
  u10 3.90 3.90   -0.04 1
  vdi group 5.56 5.50   +0.06 1001
  verney carron 7.92 7.92   +0.72 190
  vilmorin clause et cie 77.42 77.00   +0.66 1010
Nom Derniers cours Ouverture Variation Volume