Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    04/09/2015 à 01:25

Nom Derniers cours Ouverture Variation Volume
  adthink media 1.31 1.31   -0.05 7354
  akka technologies 28.52 28.45   +0.07 11887
  alpes (compagnies) 17.60 17.65   -0.05 2284
  april group 12.11 12.20   -0.09 745
  artprice.com 12.42 12.43   +0.16 5045
  assystem 17.00 17.04   -0.04 7802
  ast groupe 2.45 2.36   +0.10 1888
  avenir finance 6.10 6.01   +0.10 1261
  avenir numerics 0.17 0.17   +0.00 58767
  belvedere 21.23 21.49   -0.22 170753
  bernard loiseau N/A N/A   N/A N/A
  biomerieux 98.30 99.60   -0.75 25050
  boiron 89.88 91.28   -1.13 6991
  burelle 641.86 627.01   +11.92 77
  calystene N/A N/A   N/A N/A
  cap gemini 78.95 78.10   +1.65 779445
  capelli 2.71 2.68   +0.03 8048
  casino guichard 55.50 55.11   +1.02 419341
  cegid s.a 38.11 38.14   +0.15 6078
  cie du mont blanc 102.01 102.01   -0.98 359
  clasquin 31.20 31.20   +0.00 130
  clayeux N/A N/A   N/A N/A
  cottin freres N/A N/A   N/A N/A
  cryonic medical N/A N/A   +0 0
  cta holding 5.00 5.00   +0.00 91
  cyberdeck N/A N/A   N/A N/A
  damaris 1.90 1.90   -0.21 20
  devernois 132.00 132.00   +9.50 5
  digigram 0.89 0.89   +0.10 200
  docks lyonnais N/A N/A   N/A N/A
  dolphin integration 4.25 4.25   +0.00 66
  duc 1.50 1.53   -0.04 670
  edip N/A N/A   +0.00 0
  esker N/A N/A   N/A N/A
  eurexia N/A N/A   N/A N/A
  eurogerm 14.35 14.21   +0.15 301
  everset 0.19 0.19   +0.00 950
  ferco dev. 0.17 0.17   +0.00 5000
  fiducial off.sol. 27.50 27.50   +0.00 1
  fiducial real est. 113.00 113.00   +0.00 1
  finatech N/A N/A   N/A N/A
  flip technology N/A N/A   N/A N/A
  fonciere des murs 26.20 25.55   +0.69 26613
  gea grenobl. elect. 76.30 76.30   -0.10 4
  gl events 18.50 18.55   +0.00 12172
  gpe fructa partner N/A N/A   N/A N/A
  groupe go sport N/A N/A   N/A N/A
  groupe guillin N/A N/A   N/A N/A
  groupe partouche 18.18 17.89   +0.29 687
  haulotte group 15.00 14.50   +0.69 56771
  henri maire 2.17 2.17   +0.00 44876
  ids 0.52 0.52   -0.03 5125
  imprimerie chirat 5.60 5.60   +0.00 1
  infogrames entert. N/A N/A   N/A N/A
  installux 244.00 244.00   +0.00 50
  intl andre trigano N/A N/A   N/A N/A
  jacquet metals 14.450 14.045   +0.445 21552
  lafuma 18.79 18.01   -0.10 30
  ldlc.com 18.72 18.75   -0.03 2011
  lvl medical groupe N/A N/A   N/A N/A
  mais. antoine baud 96.00 96.00   +1.90 15
  mecelec 2.65 2.65   +0.00 576
  medicrea 6.80 6.85   -0.05 6030
  memscap regpt 2.08 2.08   -0.01 6381
  mercialys 19.890 19.800   +0.135 115394
  metabolic explorer 3.31 3.34   +0.03 82686
  metrologic group N/A N/A   N/A N/A
  mgi coutier 13.52 13.00   +0.54 6604
  michelin 86.75 85.54   +2.18 611716
  millet innovation 21.00 21.00   +0.50 25
  nergeco 21.49 21.49   +0.00 1
  neyrial hte. tech. N/A N/A   N/A N/A
  norbert dentressangle 189.50 187.20   +0.10 585
  nsi N/A N/A   N/A N/A
  ol group 2.08 2.14   -0.04 35546
  orapi 9.20 9.10   +0.03 2352
  osiatis N/A N/A   N/A N/A
  part. find. indl. coml. N/A N/A   N/A N/A
  perrier (gerard) 34.01 34.01   +0.00 1
  piscines desjoyaux N/A N/A   N/A N/A
  plastic omnium 22.675 21.895   +1.090 276422
  precia 120.00 119.51   +1.00 144
  prismaflex intl 11.60 12.25   -0.50 584
  prop. immeubles 11.00 11.00   +1.10 4
  proval 1.38 1.38   -0.02 3423
  psb industries 52.80 52.60   +0.20 419
  rallye 21.86 21.01   +1.08 123891
  rentabiliweb group N/A N/A   N/A N/A
  rhodia N/A N/A   N/A N/A
  rousselet centrif. 2.80 N/A   +0.00 0
  sabeton 14.41 14.41   +0.36 350
  sam N/A N/A   N/A N/A
  samse 120.00 119.08   +0.92 3784
  seb 83.24 81.68   +2.11 78880
  sechilienne sidec N/A N/A   N/A N/A
  setforge N/A N/A   N/A N/A
  signaux girod 19.44 19.44   +0.00 31
  siparex croissance N/A N/A   N/A N/A
  soitec 0.57 0.57   +0.01 736987
  somfy sa. 276.00 271.00   +1.00 261
  sopra group 92.79 92.05   +0.82 27188
  st dupont 0.15 0.16   -0.01 28340
  sword group 22.00 21.80   +0.21 3380
  techni cn N/A N/A   N/A N/A
  tecnimodern N/A N/A   N/A N/A
  tessi 99.30 98.10   +1.02 1263
  thermador groupe 80.00 78.42   +1.70 2063
  thermocompact 38.12 38.12   +2.12 5
  tivoly 19.00 18.99   +0.00 5
  tonn. francois fres 98.00 98.09   -0.08 300
  toupargel-agrigel 5.52 5.37   +0.15 2833
  trois chenes 7.79 7.79   +0.01 100
  u10 4.17 4.12   -0.02 7396
  vdi group 6.19 6.19   +0.00 1
  verney carron 8.30 8.30   +0.41 49
  vilmorin clause et cie 66.03 65.48   +0.58 3312
Nom Derniers cours Ouverture Variation Volume