Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    27/05/2016 à 17:59

Nom Derniers cours Ouverture Variation Volume
  adthink media 1.00 0.98   -0.01 2895
  akka technologies 28.00 28.20   -0.10 5682
  alpes (compagnies) 15.11 15.15   -0.05 33055
  april group 11.93 11.90   +0.04 133
  artprice.com 10.46 10.39   -0.12 6795
  assystem 22.45 22.71   -0.27 8128
  ast groupe 3.40 3.36   +0.04 403
  avenir finance N/A N/A   N/A N/A
  avenir numerics 0.06 0.06   +0.00 319305
  belvedere N/A N/A   N/A N/A
  bernard loiseau N/A N/A   N/A N/A
  biomerieux 113.35 113.40   -0.80 12919
  boiron 73.88 74.00   +0.12 2098
  burelle 795.00 800.00   -5.00 127
  calystene N/A N/A   N/A N/A
  cap gemini 81.24 80.66   +0.29 433586
  capelli 22.70 22.13   -0.10 1652
  casino guichard 50.40 50.72   -0.36 482004
  cegid s.a 61.35 61.59   +0.09 6052
  cie du mont blanc 125.00 125.00   -0.51 17
  clasquin 31.49 31.48   +0.01 1855
  clayeux N/A N/A   N/A N/A
  cottin freres N/A N/A   N/A N/A
  cryonic medical N/A N/A   N/A N/A
  cta holding 10.00 10.00   +0.00 50
  cyberdeck N/A N/A   N/A N/A
  damaris 1.71 1.71   -0.19 50
  devernois 140.00 140.00   +8.00 5
  digigram 0.77 0.77   +0.02 4800
  docks lyonnais N/A N/A   N/A N/A
  dolphin integration 3.39 3.39   -0.01 54
  duc 1.07 1.07   +0.00 1500
  edip N/A N/A   +0.00 0
  esker N/A N/A   N/A N/A
  eurexia N/A N/A   N/A N/A
  eurogerm 17.00 17.00   +0.00 1
  everset 0.09 0.09   +0.00 130
  ferco dev. 0.04 0.04   +0.02 1
  fiducial off.sol. 27.26 27.26   +0.00 1
  fiducial real est. 119.42 119.42   +0.00 1
  finatech N/A N/A   N/A N/A
  flip technology N/A N/A   N/A N/A
  fonciere des murs 26.49 26.69   -0.01 610
  gea grenobl. elect. 78.00 78.00   +0.00 99
  gl events 16.22 16.50   -0.34 15133
  gpe fructa partner N/A N/A   N/A N/A
  groupe go sport N/A N/A   N/A N/A
  groupe guillin N/A N/A   N/A N/A
  groupe partouche 32.07 32.18   -0.12 816
  haulotte group 14.70 14.65   +0.22 17196
  henri maire N/A N/A   N/A N/A
  ids 0.49 0.49   +0.02 1650
  imprimerie chirat 6.46 6.46   -0.01 1
  infogrames entert. N/A N/A   N/A N/A
  installux 271.00 271.00   +0.00 25
  intl andre trigano N/A N/A   N/A N/A
  jacquet metals 13.00 13.05   +0.30 40273
  lafuma 19.10 19.00   +0.10 216
  ldlc.com 31.49 31.99   -0.51 2880
  lvl medical groupe N/A N/A   N/A N/A
  mais. antoine baud 94.50 94.50   -1.50 10
  mecelec 2.04 1.96   +0.06 570
  medicrea 5.20 5.20   +0.00 736
  memscap regpt 1.68 1.66   +0.03 169
  mercialys 19.185 19.390   -0.215 133308
  metabolic explorer 2.09 2.13   -0.04 61029
  metrologic group N/A N/A   N/A N/A
  mgi coutier 19.64 19.98   -0.39 18539
  michelin 86.81 86.62   -0.10 417648
  millet innovation 23.00 23.00   +0.00 357
  nergeco N/A N/A   +0 0
  neyrial hte. tech. N/A N/A   N/A N/A
  norbert dentressangle 204.00 203.50   +0.50 303
  nsi N/A N/A   N/A N/A
  ol group 2.64 2.50   +0.05 210585
  orapi 7.97 7.98   -0.02 1461
  osiatis N/A N/A   N/A N/A
  part. find. indl. coml. N/A N/A   N/A N/A
  perrier (gerard) 35.12 35.25   -0.13 303
  piscines desjoyaux N/A N/A   N/A N/A
  plastic omnium 28.055 27.970   +0.090 142530
  precia 130.51 130.51   -0.49 33
  prismaflex intl N/A N/A   N/A N/A
  prop. immeubles 8.91 8.91   -2.09 250
  proval 0.13 0.13   -0.07 1700
  psb industries 44.60 44.53   +0.07 3094
  rallye 16.66 16.87   -0.21 78388
  rentabiliweb group N/A N/A   N/A N/A
  rhodia N/A N/A   N/A N/A
  rousselet centrif. 2.70 2.70   -0.24 200
  sabeton 13.75 13.75   -0.25 1462
  sam N/A N/A   N/A N/A
  samse 118.14 118.14   +0.01 71
  seb 97.83 98.01   -0.32 26438
  sechilienne sidec N/A N/A   N/A N/A
  setforge N/A N/A   N/A N/A
  signaux girod 13.00 13.01   +0.00 156
  siparex croissance N/A N/A   N/A N/A
  soitec 0.55 0.52   +0.03 2134272
  somfy sa. 319.95 320.00   -0.05 41
  sopra group 116.00 115.60   +0.35 14816
  st dupont 0.15 0.16   +0.00 57536
  sword group 22.65 22.82   -0.15 4553
  techni cn N/A N/A   N/A N/A
  tecnimodern N/A N/A   N/A N/A
  tessi 148.35 146.50   +1.85 355
  thermador groupe 76.63 77.19   -0.65 741
  thermocompact 36.85 36.85   +2.35 30
  tivoly 18.60 18.60   +0.00 1
  tonn. francois fres 93.85 93.76   +0.09 177
  toupargel-agrigel 4.60 4.64   -0.04 541
  trois chenes 13.12 13.12   +6.97 1620
  u10 4.01 4.10   -0.09 12153
  vdi group 5.79 5.86   -0.07 2695
  verney carron 6.28 6.28   -0.69 950
  vilmorin clause et cie 61.05 60.00   +0.87 5380
Nom Derniers cours Ouverture Variation Volume