Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    04/05/2016 à 23:10

Nom Derniers cours Ouverture Variation Volume
  adthink media 0.99 0.98   -0.03 26001
  akka technologies 28.10 28.11   -0.01 4178
  alpes (compagnies) 15.20 15.16   +0.00 6117
  april group 12.20 12.18   +0.17 2423
  artprice.com 11.99 11.16   +0.99 129569
  assystem 23.24 22.96   +0.00 2885
  ast groupe 3.35 3.43   -0.08 2236
  avenir finance N/A N/A   N/A N/A
  avenir numerics 0.07 0.06   +0.01 19411
  belvedere N/A N/A   N/A N/A
  bernard loiseau N/A N/A   N/A N/A
  biomerieux 112.60 113.10   -0.65 27578
  boiron 71.10 70.30   +1.20 3210
  burelle 804.00 800.00   +4.00 208
  calystene N/A N/A   N/A N/A
  cap gemini 79.83 80.66   -1.14 531495
  capelli 19.50 18.60   +0.91 3096
  casino guichard 49.47 49.95   -0.53 509352
  cegid s.a 62.00 61.70   +0.20 9828
  cie du mont blanc 130.00 130.00   +0.00 20
  clasquin 31.10 30.99   +0.10 61
  clayeux N/A N/A   N/A N/A
  cottin freres N/A N/A   N/A N/A
  cryonic medical N/A N/A   N/A N/A
  cta holding 10.00 10.00   +0.00 50
  cyberdeck N/A N/A   N/A N/A
  damaris 1.71 1.71   -0.19 50
  devernois 140.00 140.00   +8.00 5
  digigram 0.75 0.75   +0.00 200
  docks lyonnais N/A N/A   N/A N/A
  dolphin integration 3.39 3.39   -0.01 54
  duc 1.07 1.07   +0.00 1500
  edip N/A N/A   +0.00 0
  esker N/A N/A   N/A N/A
  eurexia N/A N/A   N/A N/A
  eurogerm 17.20 17.50   -0.15 1403
  everset 0.09 0.09   +0.00 2080
  ferco dev. 0.04 0.04   +0.03 2000
  fiducial off.sol. 27.26 27.26   +0.00 1
  fiducial real est. 121.50 122.50   -1.00 21
  finatech N/A N/A   N/A N/A
  flip technology N/A N/A   N/A N/A
  fonciere des murs 25.67 26.33   -0.69 10692
  gea grenobl. elect. 77.70 77.00   +0.70 420
  gl events 17.44 17.50   -0.14 4066
  gpe fructa partner N/A N/A   N/A N/A
  groupe go sport N/A N/A   N/A N/A
  groupe guillin N/A N/A   N/A N/A
  groupe partouche 32.80 32.75   +0.05 144
  haulotte group 13.81 13.74   +0.19 3773
  henri maire N/A N/A   N/A N/A
  ids 0.47 0.47   +0.02 10
  imprimerie chirat 6.49 6.49   +0.01 75
  infogrames entert. N/A N/A   N/A N/A
  installux 270.00 270.00   -0.20 25
  intl andre trigano N/A N/A   N/A N/A
  jacquet metals 12.50 12.78   -0.40 13450
  lafuma 17.19 17.19   -1.91 47
  ldlc.com 32.00 31.83   +0.17 1527
  lvl medical groupe N/A N/A   N/A N/A
  mais. antoine baud 94.50 94.50   -1.50 10
  mecelec 2.15 2.15   -0.05 500
  medicrea 5.69 5.71   -0.02 341
  memscap regpt 1.73 1.70   +0.01 8113
  mercialys 19.30 19.56   -0.25 111403
  metabolic explorer 2.10 2.15   -0.06 69184
  metrologic group N/A N/A   N/A N/A
  mgi coutier 18.45 18.50   -0.03 8987
  michelin 90.03 90.73   -0.77 423514
  millet innovation 22.81 22.81   +0.00 49
  nergeco N/A N/A   +0 0
  neyrial hte. tech. N/A N/A   N/A N/A
  norbert dentressangle 204.00 203.50   +0.50 303
  nsi N/A N/A   N/A N/A
  ol group 2.85 2.86   +0.00 68060
  orapi 7.50 7.59   -0.09 2920
  osiatis N/A N/A   N/A N/A
  part. find. indl. coml. N/A N/A   N/A N/A
  perrier (gerard) 34.55 34.76   +0.00 103
  piscines desjoyaux N/A N/A   N/A N/A
  plastic omnium 28.075 28.665   -0.645 275488
  precia 131.51 133.98   +0.01 44
  prismaflex intl N/A N/A   N/A N/A
  prop. immeubles 8.91 8.91   -2.09 250
  proval 0.13 0.13   -0.07 1700
  psb industries 47.61 47.70   +0.09 1205
  rallye 16.04 16.15   -0.13 140181
  rentabiliweb group N/A N/A   N/A N/A
  rhodia N/A N/A   N/A N/A
  rousselet centrif. 2.70 2.70   -0.24 200
  sabeton 13.50 13.50   +0.06 276
  sam N/A N/A   N/A N/A
  samse 118.11 118.11   +0.00 154
  seb 98.35 98.40   +0.02 46292
  sechilienne sidec N/A N/A   N/A N/A
  setforge N/A N/A   N/A N/A
  signaux girod 12.68 12.68   +0.00 21
  siparex croissance N/A N/A   N/A N/A
  soitec 0.59 0.60   -0.01 339103
  somfy sa. 312.00 309.00   +1.00 273
  sopra group 116.00 115.00   +1.30 68009
  st dupont 0.16 0.16   -0.01 15075
  sword group 22.63 22.66   -1.16 15332
  techni cn N/A N/A   N/A N/A
  tecnimodern N/A N/A   N/A N/A
  tessi 145.90 145.00   +0.90 296
  thermador groupe 78.00 78.15   -0.26 693
  thermocompact 36.85 36.85   +2.35 30
  tivoly 18.50 18.50   +0.00 8
  tonn. francois fres 96.00 95.71   +0.05 61
  toupargel-agrigel 4.79 4.79   -0.01 1
  trois chenes 6.15 6.15   -0.02 44
  u10 4.03 4.09   -0.06 5309
  vdi group 5.81 5.79   +0.02 442
  verney carron 6.28 6.28   -0.69 950
  vilmorin clause et cie 62.00 62.00   +0.00 2138
Nom Derniers cours Ouverture Variation Volume