Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    28/06/2017 à 12:43

Nom Derniers cours Ouverture Variation Volume
  adthink media 2.63 2.63   -0.04 1
  akka technologies 46.36 46.50   -0.11 3471
  alpes (compagnies) 29.26 29.31   -0.19 7750
  april group 13.54 13.76   -0.01 1308
  artprice.com 21.21 22.55   -0.58 145111
  assystem 31.60 31.70   -0.10 2543
  ast groupe 8.26 8.28   -0.07 6759
  avenir finance N/A N/A   N/A N/A
  avenir numerics 0.09 0.09   +0.00 1253
  belvedere N/A N/A   N/A N/A
  bernard loiseau N/A N/A   N/A N/A
  biomerieux 196.10 197.50   -1.70 9327
  boiron 88.02 88.72   -0.90 1732
  burelle 1135.00 1135.05   +0.00 12
  calystene N/A N/A   N/A N/A
  cap gemini 91.93 92.40   -1.08 225619
  capelli 35.89 35.72   +0.54 855
  casino guichard 52.25 52.44   -0.24 132808
  cegid s.a 87.89 85.96   +0.00 11
  cie du mont blanc 148.98 149.99   +0.00 50
  clasquin 33.71 34.05   -0.34 151
  clayeux N/A N/A   N/A N/A
  cottin freres N/A N/A   +0 0
  cryonic medical N/A N/A   +0 0
  cta holding 11.49 11.49   +0.00 100
  cyberdeck N/A N/A   N/A N/A
  damaris 4.88 4.88   +0.00 131
  devernois 134.00 134.00   +0.00 0
  digigram 0.99 0.99   +0.00 2000
  docks lyonnais N/A N/A   N/A N/A
  dolphin integration 19.89 19.89   +0.00 10570
  duc 1.10 1.10   +0.00 5784
  edip 0.42 0.42   +0.00 1
  esker N/A N/A   N/A N/A
  eurexia N/A N/A   N/A N/A
  eurogerm 26.51 26.51   +0.00 1
  everset 0.10 0.10   +0.00 1
  ferco dev. 0.11 0.11   +0.00 0
  fiducial off.sol. 29.50 29.50   +0.00 1
  fiducial real est. 183.51 183.51   +0.00 1
  finatech N/A N/A   N/A N/A
  flip technology N/A N/A   N/A N/A
  fonciere des murs 26.98 26.85   -0.02 252
  gea grenobl. elect. 90.00 90.00   +0.00 817
  gl events 25.33 25.34   -0.14 12237
  gpe fructa partner N/A N/A   N/A N/A
  groupe go sport N/A N/A   +0 0
  groupe guillin N/A N/A   N/A N/A
  groupe partouche 28.60 28.86   -0.25 1399
  haulotte group 15.21 15.74   -0.61 12178
  henri maire N/A N/A   +0 0
  ids 0.75 0.75   +0.01 800
  imprimerie chirat 9.73 9.73   +0.00 1
  infogrames entert. N/A N/A   N/A N/A
  installux 474.99 474.99   -2.01 1
  intl andre trigano N/A N/A   N/A N/A
  jacquet metals 22.63 22.99   -0.32 33006
  lafuma 25.85 25.90   +0.00 155
  ldlc.com 28.52 28.85   -0.48 1963
  lvl medical groupe N/A N/A   N/A N/A
  mais. antoine baud 127.99 127.99   +0.00 30
  mecelec 1.37 1.38   +0.00 3587
  medicrea 5.14 5.18   -0.04 1143
  memscap regpt 2.33 2.29   +0.08 14700
  mercialys 17.70 17.77   -0.08 40986
  metabolic explorer 2.41 2.42   +0.02 21503
  metrologic group N/A N/A   N/A N/A
  mgi coutier 35.47 35.89   -0.42 3826
  michelin 119.35 118.65   +0.00 178948
  millet innovation 26.79 26.79   +0.00 200
  nergeco N/A N/A   +0 0
  neyrial hte. tech. N/A N/A   N/A N/A
  norbert dentressangle 199.35 200.20   -0.20 416
  nsi N/A N/A   N/A N/A
  ol group 3.02 3.07   -0.05 40285
  orapi 12.57 12.50   +0.13 3975
  osiatis N/A N/A   N/A N/A
  part. find. indl. coml. N/A N/A   N/A N/A
  perrier (gerard) 47.05 47.40   -0.45 145
  piscines desjoyaux N/A N/A   N/A N/A
  plastic omnium 32.44 32.42   -0.12 57824
  precia 209.00 199.99   +8.71 55
  prismaflex intl N/A N/A   N/A N/A
  prop. immeubles 11.00 11.00   +0.00 0
  proval 0.13 0.13   +0.00 0
  psb industries 50.02 50.40   -0.38 407
  rallye 18.47 18.50   -0.08 26090
  rentabiliweb group N/A N/A   N/A N/A
  rhodia N/A N/A   N/A N/A
  rousselet centrif. 2.00 2.00   +0.00 198
  sabeton 22.20 21.75   +0.00 420
  sam N/A N/A   N/A N/A
  samse 146.91 146.91   +0.01 1
  seb 159.20 160.00   -1.30 11908
  sechilienne sidec N/A N/A   N/A N/A
  setforge N/A N/A   N/A N/A
  signaux girod 23.64 23.64   +0.04 223
  siparex croissance N/A N/A   N/A N/A
  soitec 56.05 55.66   -3.15 1492516
  somfy sa. 465.00 468.00   -1.00 268
  sopra group 141.60 141.00   +0.55 11079
  st dupont 0.17 0.17   +0.00 6461
  sword group 36.47 36.50   -0.13 2209
  techni cn N/A N/A   N/A N/A
  tecnimodern N/A N/A   N/A N/A
  tessi 164.49 163.20   -0.40 81
  thermador groupe 93.15 93.20   -0.09 338
  thermocompact 47.00 47.00   +0.00 35
  tivoly 40.72 39.00   -0.26 299
  tonn. francois fres 138.01 140.99   -1.99 74
  toupargel-agrigel 3.91 3.91   +0.01 1
  trois chenes 8.20 8.20   +0.00 4
  u10 4.68 4.69   -0.02 7812
  vdi group 5.57 5.57   +0.00 1
  verney carron 12.00 12.00   +0.00 70
  vilmorin clause et cie 71.94 72.00   -0.18 687
Nom Derniers cours Ouverture Variation Volume