Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    08/07/2015 à 04:34

Nom Derniers cours Ouverture Variation Volume
  adthink media 1.50 1.65   -0.23 35880
  akka technologies 33.10 33.00   +0.05 10141
  alpes (compagnies) 16.81 16.85   -0.04 3039
  april group 12.15 12.15   +0.00 523
  artprice.com 13.49 14.00   -0.55 20328
  assystem 16.22 16.30   -0.09 9517
  ast groupe 2.50 2.46   +0.04 14110
  avenir finance 7.40 7.24   +0.19 2910
  avenir numerics 0.16 0.17   -0.01 65650
  belvedere 18.67 19.54   -0.75 203167
  bernard loiseau N/A N/A   N/A N/A
  biomerieux 95.48 96.20   -0.52 36328
  boiron 84.76 86.40   -1.58 7029
  burelle 647.50 647.50   +0.00 136
  calystene N/A N/A   N/A N/A
  cap gemini 79.33 80.80   -1.09 713148
  capelli 2.61 2.63   -0.03 11624
  casino guichard 381.00 65.37   +315.68 460798
  cegid s.a 38.04 38.23   -0.19 3706
  cie du mont blanc 103.21 103.21   +1.20 17
  clasquin 29.85 29.87   -0.02 348
  clayeux N/A N/A   N/A N/A
  cottin freres N/A N/A   N/A N/A
  cryonic medical N/A N/A   +0 0
  cta holding 5.00 5.00   +0.00 91
  cyberdeck N/A N/A   N/A N/A
  damaris 2.11 N/A   +0.00 0
  devernois 132.00 132.00   +9.50 5
  digigram 0.81 0.81   +0.02 49
  docks lyonnais N/A N/A   N/A N/A
  dolphin integration 3.40 3.40   +0.00 44
  duc 1.15 1.15   +0.00 20
  edip N/A N/A   +0.00 0
  esker N/A N/A   N/A N/A
  eurexia N/A N/A   N/A N/A
  eurogerm 14.60 14.60   +0.00 1
  everset 0.28 N/A   +0.00 0
  ferco dev. 0.59 0.59   +0.01 1000
  fiducial off.sol. 27.25 27.25   +0.00 1
  fiducial real est. 112.00 112.51   -0.51 11
  finatech N/A N/A   N/A N/A
  flip technology N/A N/A   N/A N/A
  fonciere des murs 23.70 23.70   +0.00 4394
  gea grenobl. elect. 75.00 75.65   -0.65 174
  gl events 17.63 17.75   -0.13 6835
  gpe fructa partner N/A N/A   N/A N/A
  groupe go sport N/A N/A   N/A N/A
  groupe guillin N/A N/A   N/A N/A
  groupe partouche 20.80 20.90   -0.10 6429
  haulotte group 15.33 16.30   -1.04 53635
  henri maire 2.03 N/A   +0.00 0
  ids 0.54 0.54   -0.06 2000
  imprimerie chirat 5.02 5.02   -0.01 610
  infogrames entert. N/A N/A   N/A N/A
  installux 235.01 235.01   -4.99 96
  intl andre trigano N/A N/A   N/A N/A
  jacquet metals 16.39 16.80   -0.56 19935
  lafuma 18.50 18.50   +0.05 50
  ldlc.com 18.80 18.80   +0.00 2802
  lvl medical groupe N/A N/A   N/A N/A
  mais. antoine baud 94.10 N/A   +0.00 0
  mecelec 2.53 2.51   +0.02 1599
  medicrea 7.20 7.30   -0.10 28001
  memscap regpt 2.00 1.99   +0.01 10678
  mercialys 19.60 19.57   +0.05 101807
  metabolic explorer 3.70 3.73   +0.01 77599
  metrologic group N/A N/A   N/A N/A
  mgi coutier 13.87 14.02   -0.14 18201
  michelin 91.55 93.19   -1.33 819500
  millet innovation 22.86 22.86   +0.01 358
  nergeco 23.26 23.26   +0.00 1
  neyrial hte. tech. N/A N/A   N/A N/A
  norbert dentressangle 217.55 217.55   -0.05 13953
  nsi N/A N/A   N/A N/A
  ol group 1.92 1.94   -0.01 43058
  orapi 9.50 9.66   -0.18 3203
  osiatis N/A N/A   N/A N/A
  part. find. indl. coml. N/A N/A   N/A N/A
  perrier (gerard) 32.16 32.36   -0.21 303
  piscines desjoyaux N/A N/A   N/A N/A
  plastic omnium 22.22 22.61   -0.42 246905
  precia 117.00 115.01   +2.70 21
  prismaflex intl N/A N/A   +0 0
  prop. immeubles 11.00 N/A   +0.00 0
  proval 1.63 1.63   -0.02 71
  psb industries 46.50 46.80   -0.36 990
  rallye 25.105 25.750   -0.625 70347
  rentabiliweb group N/A N/A   N/A N/A
  rhodia N/A N/A   N/A N/A
  rousselet centrif. 2.80 N/A   +0.00 0
  sabeton 14.00 14.00   -0.49 20
  sam N/A N/A   N/A N/A
  samse 112.94 112.94   +0.00 181
  seb 85.05 86.59   -1.65 106232
  sechilienne sidec N/A N/A   N/A N/A
  setforge N/A N/A   N/A N/A
  signaux girod 18.91 19.35   -0.48 407
  siparex croissance N/A N/A   N/A N/A
  soitec 0.68 0.69   -0.01 700016
  somfy sa. 264.50 263.85   +0.00 283
  sopra group 79.16 80.63   -1.50 44706
  st dupont 0.17 0.17   -0.01 49627
  sword group 19.49 19.44   +0.02 745
  techni cn N/A N/A   N/A N/A
  tecnimodern N/A N/A   N/A N/A
  tessi 86.51 86.81   -0.30 339
  thermador groupe 77.20 79.00   -1.60 1957
  thermocompact 43.00 43.00   -3.70 90
  tivoly 19.20 19.20   +0.20 91
  tonn. francois fres 86.00 84.00   +2.25 6464
  toupargel-agrigel 5.24 5.24   +0.00 16
  trois chenes 7.79 7.79   +0.01 100
  u10 4.64 4.64   +0.00 745
  vdi group 6.20 6.12   +0.09 801
  verney carron 8.30 N/A   +0.00 0
  vilmorin clause et cie 75.11 76.01   -1.39 2808
Nom Derniers cours Ouverture Variation Volume