Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    18/04/2014 à 05:03

Nom Derniers cours Ouverture Variation Volume
  adthink media 3.87 3.77   +0.10 1486
  akka technologies 25.90 25.23   +0.25 10744
  alpes (compagnies) 15.96 16.18   -0.09 14154
  april group 17.21 17.25   -0.04 7150
  artprice.com 17.01 17.15   +0.36 34623
  assystem 22.75 22.72   +0.20 7678
  ast groupe 2.37 2.40   -0.03 44
  avenir finance 9.70 9.89   -0.19 925
  avenir numerics 0.40 0.40   0.00 82842
  belvedere 9.02 9.01   -0.01 121814
  bernard loiseau 0.00 N/A   N/A N/A
  biomerieux 76.62 77.00   -0.54 31835
  boiron 60.00 59.47   +0.77 10065
  burelle 770.00 775.00   +6.87 618
  calystene 0.00 N/A   N/A N/A
  cap gemini 51.55 51.52   -0.31 770463
  capelli 1.66 1.70   -0.03 17051
  casino guichard 0.00 N/A   N/A N/A
  cegid s.a 30.22 30.73   -0.74 6979
  cie du mont blanc 61.50 61.50   -0.50 400
  clasquin 28.00 28.00   0.00 1129
  clayeux 0.00 N/A   N/A N/A
  cottin freres 4.00 4.00   +0.01 94
  cryonic medical 0.38 N/A   0.00 0
  cta holding 2.02 2.02   0.00 500
  cyberdeck 0.00 N/A   N/A N/A
  damaris 4.45 4.45   -0.05 10
  devernois 110.00 102.00   +12.00 39
  digigram 0.70 0.71   -0.02 1495
  docks lyonnais 0.00 N/A   N/A N/A
  dolphin integration 3.24 3.24   +0.07 350
  duc 2.38 2.38   +0.18 15
  edip 0.00 N/A   0.00 0
  esker 0.00 N/A   N/A N/A
  eurexia 0.00 N/A   N/A N/A
  eurogerm 15.40 15.40   0.00 1
  everset 1.70 1.70   +0.15 1000
  ferco dev. 0.60 0.60   -0.03 21
  fiducial off.sol. 27.76 27.76   0.00 1
  fiducial real est. 99.99 99.99   -0.01 1
  finatech 0.00 N/A   N/A N/A
  flip technology 0.00 N/A   N/A N/A
  fonciere des murs 22.03 22.14   -0.14 7754
  gea grenobl. elect. 89.25 90.20   -0.95 2995
  gl events 16.58 16.41   +0.08 10711
  gpe fructa partner 0.00 N/A   N/A N/A
  groupe go sport 4.18 4.20   -0.02 601
  groupe guillin 0.00 N/A   N/A N/A
  groupe partouche 1.35 1.36   -0.01 23961
  haulotte group 13.88 13.98   -0.04 15477
  henri maire 2.00 2.00   -0.18 1000
  ids 0.60 0.60   -0.03 2800
  imprimerie chirat 5.50 5.50   0.00 1
  infogrames entert. 0.00 N/A   N/A N/A
  installux 226.01 226.01   0.00 50
  intl andre trigano 0.00 N/A   N/A N/A
  jacquet metals 14.76 14.50   +0.295 35575
  lafuma 18.70 18.02   +0.22 539
  ldlc.com 23.95 23.70   +0.44 2009
  lvl medical groupe 0.00 N/A   N/A N/A
  mais. antoine baud 75.04 75.04   -8.33 49
  mecelec 3.38 3.45   -0.06 2165
  medicrea 9.06 9.05   +0.06 5447
  memscap regpt 1.78 1.79   -0.04 64895
  mercialys 16.075 16.00   +0.07 129292
  metabolic explorer 2.63 2.54   +0.10 252278
  metrologic group 0.00 N/A   N/A N/A
  mgi coutier 144.17 139.00   +6.86 9866
  michelin 91.40 89.88   +1.52 717030
  millet innovation 15.30 15.30   +0.08 210
  nergeco 17.00 17.00   0.00 1
  neyrial hte. tech. 0.00 N/A   N/A N/A
  norbert dentressangle 117.60 117.50   -0.14 3604
  nsi 0.00 N/A   0.00 0
  ol group 2.20 2.21   0.00 1539
  orapi 19.37 19.35   +0.02 1707
  osiatis 0.00 N/A   0.00 0
  part. find. indl. coml. 0.00 N/A   N/A N/A
  perrier (gerard) 70.21 70.01   +0.51 15
  piscines desjoyaux 0.00 N/A   N/A N/A
  plastic omnium 26.425 26.45   +0.875 443769
  precia 87.50 87.50   -0.50 31
  prismaflex intl 18.51 17.68   +1.30 9074
  prop. immeubles 12.86 12.86   -4.94 8
  proval 0.00 N/A   N/A N/A
  psb industries 41.00 41.04   -0.05 2171
  rallye 34.665 34.875   -0.055 60705
  rentabiliweb group 0.00 N/A   N/A N/A
  rhodia 0.00 N/A   N/A N/A
  rousselet centrif. 3.00 N/A   0.00 0
  sabeton 13.69 13.69   +0.19 150
  sam 34.28 34.28   +0.05 50
  samse 89.49 89.10   +0.39 478
  seb 65.29 64.79   +0.48 41026
  sechilienne sidec 0.00 N/A   N/A N/A
  setforge 0.00 N/A   N/A N/A
  signaux girod 29.54 29.54   -0.02 360
  siparex croissance 0.00 N/A   N/A N/A
  soitec 1.89 1.81   +0.09 6169421
  somfy sa. 238.00 236.50   +1.50 854
  sopra group 78.40 76.00   +2.40 45480
  st dupont 0.26 0.25   0.00 45175
  sword group 18.10 18.10   0.00 8877
  techni cn 0.00 N/A   N/A N/A
  tecnimodern 0.00 N/A   N/A N/A
  tessi 88.65 87.50   +0.83 531
  thermador groupe 81.00 80.75   +0.47 2716
  thermocompact 25.59 25.59   +1.19 200
  tivoly 21.50 21.50   -0.50 856
  tonn. francois fres 59.00 59.10   -0.10 452
  toupargel-agrigel 8.45 8.50   -0.05 400
  trois chenes 9.50 9.50   0.00 62
  u10 4.52 4.60   -0.08 1629
  vdi group 5.24 5.40   -0.16 573
  verney carron 8.00 8.00   +0.10 1708
  vilmorin clause et cie 96.80 97.03   -0.50 2303
Nom Derniers cours Ouverture Variation Volume