Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    21/08/2014 à 04:21

Nom Derniers cours Ouverture Variation Volume
  adthink media 2.60 2.65   -0.05 3491
  akka technologies 26.10 26.05   -0.05 5974
  alpes (compagnies) 15.91 15.99   0.00 3376
  april group 16.91 17.08   -0.18 1324
  artprice.com 16.75 17.35   -0.41 36887
  assystem 19.35 19.40   -0.08 6728
  ast groupe 2.43 2.42   0.00 206
  avenir finance 9.53 9.35   -0.02 492
  avenir numerics 0.29 0.30   0.00 12555
  belvedere 9.02 8.76   +0.29 306294
  bernard loiseau 0.00 N/A   N/A N/A
  biomerieux 77.43 77.63   -0.47 6792
  boiron 68.70 69.20   -0.73 4753
  burelle 649.00 647.84   +4.01 274
  calystene 0.00 N/A   N/A N/A
  cap gemini 53.45 53.48   -0.05 394642
  capelli 1.64 1.66   -0.03 2501
  casino guichard 320.00 90.01   +229.87 6272
  cegid s.a 29.40 28.19   +1.21 9646
  cie du mont blanc 66.90 66.90   -0.01 35
  clasquin 27.52 27.52   +0.03 76
  clayeux 0.00 N/A   N/A N/A
  cottin freres 4.07 4.07   0.00 1954
  cryonic medical 0.38 N/A   0.00 0
  cta holding 5.41 5.41   -0.09 60
  cyberdeck 0.00 N/A   N/A N/A
  damaris 5.39 5.39   -0.59 5
  devernois 129.00 129.00   +9.00 10
  digigram 0.74 0.74   0.00 153
  docks lyonnais 0.00 N/A   N/A N/A
  dolphin integration 4.39 4.39   0.00 150
  duc 1.79 1.79   +0.09 908
  edip 0.00 N/A   0.00 0
  esker 0.00 N/A   N/A N/A
  eurexia 0.00 N/A   N/A N/A
  eurogerm 15.10 15.10   0.00 1
  everset 1.48 1.48   +0.01 29
  ferco dev. 0.63 0.63   0.00 2301
  fiducial off.sol. 28.01 28.01   0.00 1
  fiducial real est. 93.50 93.50   0.00 1
  finatech 0.00 N/A   N/A N/A
  flip technology 0.00 N/A   N/A N/A
  fonciere des murs 23.70 23.70   0.00 2171
  gea grenobl. elect. 70.00 69.99   0.00 101
  gl events 17.69 17.85   -0.16 9167
  gpe fructa partner 0.00 N/A   N/A N/A
  groupe go sport 4.20 4.24   -0.04 2001
  groupe guillin 0.00 N/A   N/A N/A
  groupe partouche 1.33 1.35   -0.02 12181
  haulotte group 11.41 11.40   -0.11 5686
  henri maire 2.10 2.10   -0.25 148
  ids 0.65 0.65   -0.01 4000
  imprimerie chirat 4.51 4.51   +0.01 1
  infogrames entert. 0.00 N/A   N/A N/A
  installux 240.10 240.10   -5.79 20
  intl andre trigano 0.00 N/A   N/A N/A
  jacquet metals 14.61 14.46   +0.145 7289
  lafuma 19.71 19.00   +0.14 83
  ldlc.com 19.50 19.48   +0.02 465
  lvl medical groupe 0.00 N/A   N/A N/A
  mais. antoine baud 92.00 92.00   +8.00 16
  mecelec 2.03 1.97   +0.01 2007
  medicrea 9.88 9.87   +0.01 2943
  memscap regpt 1.62 1.63   -0.01 2825
  mercialys 18.045 18.15   -0.105 82609
  metabolic explorer 2.95 2.91   +0.04 150399
  metrologic group 0.00 N/A   N/A N/A
  mgi coutier 124.02 124.50   -0.48 1096
  michelin 81.98 82.31   -0.16 410902
  millet innovation 17.24 17.24   -0.01 120
  nergeco 16.00 16.00   0.00 1
  neyrial hte. tech. 0.00 N/A   N/A N/A
  norbert dentressangle 106.50 106.40   +0.40 3353
  nsi 0.00 N/A   0.00 0
  ol group 2.44 2.44   +0.02 2479
  orapi 14.00 13.68   +0.32 6921
  osiatis 0.00 N/A   0.00 0
  part. find. indl. coml. 0.00 N/A   N/A N/A
  perrier (gerard) 31.28 31.50   -0.22 227
  piscines desjoyaux 0.00 N/A   N/A N/A
  plastic omnium 20.675 20.55   +0.105 224682
  precia 93.25 93.25   +0.15 29
  prismaflex intl 17.80 17.70   +0.46 859
  prop. immeubles 11.00 11.00   -1.86 487
  proval 0.00 N/A   N/A N/A
  psb industries 40.70 40.90   -0.20 343
  rallye 36.10 36.33   -0.18 10974
  rentabiliweb group 0.00 N/A   N/A N/A
  rhodia 0.00 N/A   N/A N/A
  rousselet centrif. 2.80 2.80   -0.20 132
  sabeton 13.78 13.78   +0.78 654
  sam 0.00 N/A   0.00 0
  samse 91.81 91.81   0.00 13
  seb 60.90 60.97   0.00 27447
  sechilienne sidec 0.00 N/A   N/A N/A
  setforge 0.00 N/A   N/A N/A
  signaux girod 25.34 25.34   0.00 31
  siparex croissance 0.00 N/A   N/A N/A
  soitec 1.96 2.00   -0.04 402923
  somfy sa. 248.50 245.50   +3.00 437
  sopra group 74.16 73.78   +0.27 17078
  st dupont 0.22 0.22   0.00 199611
  sword group 17.33 17.54   -0.21 1388
  techni cn 0.00 N/A   N/A N/A
  tecnimodern 0.00 N/A   N/A N/A
  tessi 86.25 85.53   +0.73 773
  thermador groupe 79.20 79.90   -0.31 637
  thermocompact 26.95 26.95   0.00 110
  tivoly 27.00 30.24   -3.24 1047
  tonn. francois fres 61.21 61.24   -0.03 156
  toupargel-agrigel 7.45 7.45   0.00 131
  trois chenes 7.11 7.11   +0.18 45
  u10 4.29 4.28   -0.01 251
  vdi group 6.00 5.99   0.00 281
  verney carron 7.95 7.95   +0.05 50
  vilmorin clause et cie 84.59 84.99   -0.40 1820
Nom Derniers cours Ouverture Variation Volume