Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    26/03/2017 à 07:17

Nom Derniers cours Ouverture Variation Volume
  adthink media 2.85 2.82   +0.00 2393
  akka technologies 42.60 42.99   -0.40 16959
  alpes (compagnies) 19.30 19.30   +0.00 13054
  april group 12.20 12.28   -0.09 307
  artprice.com 13.72 13.85   -0.10 11125
  assystem 33.29 33.11   -0.04 10176
  ast groupe 5.59 5.57   +0.05 5072
  avenir finance N/A N/A   N/A N/A
  avenir numerics 0.10 0.09   +0.00 56178
  belvedere N/A N/A   N/A N/A
  bernard loiseau N/A N/A   N/A N/A
  biomerieux 154.65 156.50   +0.10 27361
  boiron 83.80 83.37   +0.55 2838
  burelle 1140.00 1135.00   +5.00 10
  calystene N/A N/A   N/A N/A
  cap gemini 84.66 83.94   +0.87 442767
  capelli 25.29 24.77   +0.54 2417
  casino guichard 49.655 49.795   -0.140 713002
  cegid s.a 75.01 75.00   +0.11 129
  cie du mont blanc 130.10 130.10   -4.84 15
  clasquin 28.80 28.89   -0.10 1696
  clayeux N/A N/A   N/A N/A
  cottin freres N/A N/A   +0 0
  cryonic medical N/A N/A   +0 0
  cta holding 8.10 8.10   +0.00 256
  cyberdeck N/A N/A   N/A N/A
  damaris 4.00 4.00   +0.00 4
  devernois N/A N/A   +0 0
  digigram 0.93 0.93   +0.00 1700
  docks lyonnais N/A N/A   N/A N/A
  dolphin integration 3.60 3.60   +0.00 49
  duc 1.07 1.07   +0.00 540
  edip N/A N/A   +0 0
  esker N/A N/A   N/A N/A
  eurexia N/A N/A   N/A N/A
  eurogerm 24.50 24.51   -0.01 16
  everset 0.08 0.08   -0.01 2600
  ferco dev. 0.11 0.11   +0.00 4400
  fiducial off.sol. 27.49 27.49   +0.00 1
  fiducial real est. 156.50 155.40   +1.10 41
  finatech N/A N/A   N/A N/A
  flip technology N/A N/A   N/A N/A
  fonciere des murs 27.99 28.00   -0.01 4876
  gea grenobl. elect. 87.70 87.71   +0.00 434
  gl events 21.08 21.10   -0.01 7295
  gpe fructa partner N/A N/A   N/A N/A
  groupe go sport N/A N/A   +0 0
  groupe guillin N/A N/A   N/A N/A
  groupe partouche 34.90 35.00   -0.09 2214
  haulotte group 13.02 12.59   +0.44 55630
  henri maire N/A N/A   +0 0
  ids 0.71 0.71   -0.03 844
  imprimerie chirat 8.99 8.99   +0.00 1
  infogrames entert. N/A N/A   N/A N/A
  installux 410.00 410.00   +0.00 40
  intl andre trigano N/A N/A   N/A N/A
  jacquet metals 23.15 23.40   -0.26 31580
  lafuma 20.61 20.61   -1.49 10
  ldlc.com 31.08 31.30   -0.21 2505
  lvl medical groupe N/A N/A   N/A N/A
  mais. antoine baud 106.00 106.00   +0.00 6
  mecelec 1.37 1.38   +0.00 3587
  medicrea 5.96 5.56   +0.39 7199
  memscap regpt 1.85 1.85   -0.01 5083
  mercialys 17.185 17.200   -0.055 75278
  metabolic explorer 2.55 2.56   -0.01 71243
  metrologic group N/A N/A   N/A N/A
  mgi coutier 32.73 32.43   +0.06 19769
  michelin 111.85 110.55   +1.15 446211
  millet innovation 26.00 26.00   +0.20 10
  nergeco N/A N/A   +0 0
  neyrial hte. tech. N/A N/A   N/A N/A
  norbert dentressangle N/A N/A   +0 0
  nsi N/A N/A   N/A N/A
  ol group 2.86 2.84   +0.01 4070
  orapi 8.60 8.59   +0.01 498
  osiatis N/A N/A   N/A N/A
  part. find. indl. coml. N/A N/A   N/A N/A
  perrier (gerard) 44.50 43.99   +0.50 381
  piscines desjoyaux N/A N/A   N/A N/A
  plastic omnium 33.735 33.495   +0.130 176294
  precia 174.45 175.00   +0.00 15
  prismaflex intl N/A N/A   N/A N/A
  prop. immeubles 11.00 11.00   +0.00 938
  proval 0.13 N/A   +0.00 0
  psb industries 52.50 52.20   +0.30 15753
  rallye 18.47 18.20   +0.27 83785
  rentabiliweb group N/A N/A   N/A N/A
  rhodia N/A N/A   N/A N/A
  rousselet centrif. 2.12 N/A   +0.00 0
  sabeton 19.50 19.49   +0.20 360
  sam N/A N/A   N/A N/A
  samse 148.73 148.73   +0.00 1
  seb 127.60 127.50   +0.25 46002
  sechilienne sidec N/A N/A   N/A N/A
  setforge N/A N/A   N/A N/A
  signaux girod 22.22 22.02   +0.35 500
  siparex croissance N/A N/A   N/A N/A
  soitec 42.68 42.10   +1.05 142840
  somfy sa. 388.00 388.00   +2.05 1316
  sopra group 132.90 130.00   +2.30 22923
  st dupont 0.20 0.19   +0.00 117891
  sword group 31.00 30.99   +0.00 1043
  techni cn N/A N/A   N/A N/A
  tecnimodern N/A N/A   N/A N/A
  tessi 134.50 134.48   +0.52 309
  thermador groupe 90.10 88.44   +2.51 2590
  thermocompact 40.61 40.61   +0.00 50
  tivoly 23.50 23.50   +0.00 1
  tonn. francois fres 126.97 123.51   +3.76 1003
  toupargel-agrigel 4.15 4.13   +0.00 191
  trois chenes 7.56 7.56   +0.00 125
  u10 3.62 3.66   -0.04 1250
  vdi group 5.28 5.50   -0.22 3308
  verney carron 7.50 7.50   +0.00 6
  vilmorin clause et cie 65.58 66.00   -0.42 3671
Nom Derniers cours Ouverture Variation Volume