Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    29/04/2017 à 21:25

Nom Derniers cours Ouverture Variation Volume
  adthink media 2.46 2.50   -0.03 12637
  akka technologies 42.93 43.00   -0.02 7428
  alpes (compagnies) 23.40 22.65   +0.70 15001
  april group 11.94 11.98   -0.06 590
  artprice.com 13.25 13.26   -0.14 9363
  assystem 33.55 33.50   +0.37 37418
  ast groupe 8.06 8.00   -0.03 11182
  avenir finance N/A N/A   N/A N/A
  avenir numerics 0.08 0.09   +0.00 17650
  belvedere N/A N/A   N/A N/A
  bernard loiseau N/A N/A   N/A N/A
  biomerieux 183.55 182.40   +1.00 26715
  boiron 87.28 86.81   -0.21 3476
  burelle 1150.00 1157.95   -8.00 219
  calystene N/A N/A   N/A N/A
  cap gemini 91.90 92.61   -1.05 626761
  capelli 26.51 26.41   +0.13 961
  casino guichard 55.30 54.88   +0.33 451351
  cegid s.a 74.72 74.65   -1.86 74
  cie du mont blanc 133.10 133.10   +0.10 2
  clasquin 28.44 28.10   +0.44 589
  clayeux N/A N/A   N/A N/A
  cottin freres N/A N/A   +0 0
  cryonic medical N/A N/A   +0 0
  cta holding 10.67 10.67   +0.00 1
  cyberdeck N/A N/A   N/A N/A
  damaris 4.45 4.45   +0.00 426
  devernois 134.00 N/A   +0.00 19
  digigram 1.06 1.06   +0.00 3400
  docks lyonnais N/A N/A   N/A N/A
  dolphin integration 3.97 3.97   +0.10 600
  duc 1.10 1.10   +0.00 5784
  edip 0.42 0.42   +0.00 1
  esker N/A N/A   N/A N/A
  eurexia N/A N/A   N/A N/A
  eurogerm 25.21 25.21   +0.00 1
  everset 0.08 0.08   +0.00 700
  ferco dev. 0.11 0.11   +0.00 4400
  fiducial off.sol. 27.49 27.49   +0.00 1
  fiducial real est. 193.50 193.50   +0.00 1
  finatech N/A N/A   N/A N/A
  flip technology N/A N/A   N/A N/A
  fonciere des murs 25.36 25.36   -0.09 1316
  gea grenobl. elect. 83.40 83.31   +0.09 43
  gl events 22.50 22.45   +0.20 12195
  gpe fructa partner N/A N/A   N/A N/A
  groupe go sport N/A N/A   +0 0
  groupe guillin N/A N/A   N/A N/A
  groupe partouche 34.68 34.50   +0.23 1267
  haulotte group 13.60 13.55   +0.01 12872
  henri maire N/A N/A   +0 0
  ids 0.74 0.74   -0.01 28
  imprimerie chirat 7.83 7.83   +0.00 1
  infogrames entert. N/A N/A   N/A N/A
  installux 391.00 391.00   +0.11 4
  intl andre trigano N/A N/A   N/A N/A
  jacquet metals 24.65 24.51   +0.05 5733
  lafuma 24.99 24.00   +0.99 100
  ldlc.com 26.52 26.60   -0.04 4146
  lvl medical groupe N/A N/A   N/A N/A
  mais. antoine baud 106.01 106.01   +0.00 14
  mecelec 1.37 1.38   +0.00 3587
  medicrea 5.66 5.67   -0.01 681
  memscap regpt 1.70 1.64   +0.07 10392
  mercialys 17.885 18.035   -0.015 195915
  metabolic explorer 2.41 2.42   -0.02 73785
  metrologic group N/A N/A   N/A N/A
  mgi coutier 33.85 33.67   +0.25 19836
  michelin 119.95 118.25   +1.45 670227
  millet innovation 25.03 25.03   +0.00 50
  nergeco N/A N/A   +0 0
  neyrial hte. tech. N/A N/A   N/A N/A
  norbert dentressangle 199.35 200.20   -0.20 416
  nsi N/A N/A   N/A N/A
  ol group 2.68 2.72   -0.05 18803
  orapi 8.93 8.87   +0.03 1739
  osiatis N/A N/A   N/A N/A
  part. find. indl. coml. N/A N/A   N/A N/A
  perrier (gerard) 43.75 43.70   +0.06 12
  piscines desjoyaux N/A N/A   N/A N/A
  plastic omnium 35.91 36.03   +0.04 159688
  precia 173.00 174.00   -1.00 84
  prismaflex intl N/A N/A   N/A N/A
  prop. immeubles 11.00 N/A   +0.00 0
  proval 0.13 N/A   +0.00 0
  psb industries 49.83 49.97   -0.12 1387
  rallye 20.06 19.92   +0.10 111494
  rentabiliweb group N/A N/A   N/A N/A
  rhodia N/A N/A   N/A N/A
  rousselet centrif. 2.12 2.12   +0.00 100
  sabeton 21.29 20.61   -0.01 160
  sam N/A N/A   N/A N/A
  samse 139.26 138.50   +2.26 2854
  seb 148.00 148.05   +3.30 108920
  sechilienne sidec N/A N/A   N/A N/A
  setforge N/A N/A   N/A N/A
  signaux girod 21.76 21.88   -0.10 474
  siparex croissance N/A N/A   N/A N/A
  soitec 39.00 38.20   +0.80 71746
  somfy sa. 444.00 447.10   -6.00 1520
  sopra group 137.70 136.00   +1.50 36833
  st dupont 0.18 0.18   -0.02 1347099
  sword group 31.40 31.25   +0.20 15307
  techni cn N/A N/A   N/A N/A
  tecnimodern N/A N/A   N/A N/A
  tessi 146.20 144.00   +2.45 1377
  thermador groupe 92.39 92.61   -0.15 408
  thermocompact 40.00 40.00   +0.00 337
  tivoly 27.00 27.00   +0.00 1
  tonn. francois fres 142.90 140.80   +3.04 2188
  toupargel-agrigel 3.95 3.99   -0.04 471
  trois chenes 8.33 8.33   +0.00 200
  u10 4.02 3.95   +0.03 7447
  vdi group 5.58 5.58   +0.00 801
  verney carron 7.25 7.25   +0.00 188
  vilmorin clause et cie 66.36 66.00   +0.68 13587
Nom Derniers cours Ouverture Variation Volume