Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    27/07/2016 à 13:32

Nom Derniers cours Ouverture Variation Volume
  adthink media 0.89 0.89   -0.04 14693
  akka technologies 31.01 31.19   -0.21 1247
  alpes (compagnies) 17.92 17.96   -0.08 2659
  april group 11.28 11.24   +0.06 60
  artprice.com 10.23 10.26   +0.11 2961
  assystem 24.04 23.96   +0.09 2438
  ast groupe 3.32 3.37   -0.07 3101
  avenir finance N/A N/A   N/A N/A
  avenir numerics 0.05 0.06   -0.01 81400
  belvedere N/A N/A   N/A N/A
  bernard loiseau N/A N/A   N/A N/A
  biomerieux 124.40 124.75   -0.40 2574
  boiron 83.34 82.72   +0.81 570
  burelle 857.50 857.50   +7.50 112
  calystene N/A N/A   N/A N/A
  cap gemini 83.37 84.35   +0.05 607576
  capelli 21.30 21.45   -0.15 346
  casino guichard 51.48 51.25   +0.47 50199
  cegid s.a 61.15 61.24   -0.01 5796
  cie du mont blanc 127.60 127.60   +0.00 5
  clasquin 29.51 29.51   +0.00 1
  clayeux N/A N/A   N/A N/A
  cottin freres N/A N/A   +0 0
  cryonic medical N/A N/A   +0 0
  cta holding 11.00 11.00   +0.00 261
  cyberdeck N/A N/A   N/A N/A
  damaris 1.71 1.71   +0.00 50
  devernois 134.00 134.00   +0.00 19
  digigram 0.75 0.75   +0.00 500
  docks lyonnais N/A N/A   N/A N/A
  dolphin integration 2.90 2.90   +0.00 185
  duc 1.14 1.14   +0.00 975
  edip 0.42 0.42   +0.00 0
  esker N/A N/A   N/A N/A
  eurexia N/A N/A   N/A N/A
  eurogerm 17.74 17.61   +0.14 41
  everset 0.65 0.65   +0.00 1000
  ferco dev. 0.02 0.02   +0.00 200
  fiducial off.sol. 27.49 27.49   -0.01 1
  fiducial real est. 124.50 124.50   +0.00 2
  finatech N/A N/A   N/A N/A
  flip technology N/A N/A   N/A N/A
  fonciere des murs 27.70 27.62   +0.08 70
  gea grenobl. elect. 81.34 81.34   +0.00 1
  gl events 17.19 17.30   -0.11 30400
  gpe fructa partner N/A N/A   N/A N/A
  groupe go sport N/A N/A   +0 0
  groupe guillin N/A N/A   N/A N/A
  groupe partouche 45.80 46.00   -0.40 596
  haulotte group 13.82 13.71   -0.01 1580
  henri maire N/A N/A   +0 0
  ids 0.54 0.54   +0.00 2500
  imprimerie chirat 6.69 6.69   +0.00 1
  infogrames entert. N/A N/A   N/A N/A
  installux 320.00 320.00   +0.00 2
  intl andre trigano N/A N/A   N/A N/A
  jacquet metals 13.825 13.785   +0.125 13846
  lafuma 19.00 19.00   +0.00 50
  ldlc.com 36.21 36.00   +0.20 816
  lvl medical groupe N/A N/A   N/A N/A
  mais. antoine baud 105.00 105.00   +0.00 9
  mecelec 2.05 2.05   -0.11 3001
  medicrea 4.89 4.78   +0.11 2219
  memscap regpt 1.56 1.57   -0.01 2851
  mercialys 20.585 20.635   +0.010 23336
  metabolic explorer 1.86 1.86   +0.04 19814
  metrologic group N/A N/A   N/A N/A
  mgi coutier 20.55 20.04   +0.52 6605
  michelin 92.00 90.34   +1.96 270783
  millet innovation 22.85 22.85   +0.00 10
  nergeco N/A N/A   +0 0
  neyrial hte. tech. N/A N/A   N/A N/A
  norbert dentressangle 199.35 200.20   -0.20 303
  nsi N/A N/A   N/A N/A
  ol group 2.83 2.85   +0.03 16541
  orapi 8.19 8.19   +0.01 151
  osiatis N/A N/A   N/A N/A
  part. find. indl. coml. N/A N/A   N/A N/A
  perrier (gerard) 37.00 36.98   +0.10 448
  piscines desjoyaux N/A N/A   N/A N/A
  plastic omnium 29.17 29.48   +0.61 127778
  precia 147.00 147.00   -7.00 10
  prismaflex intl N/A N/A   N/A N/A
  prop. immeubles 11.00 11.00   +0.00 469
  proval 0.13 0.13   +0.00 1700
  psb industries 45.39 45.39   +0.01 242
  rallye 15.86 15.83   +0.03 10006
  rentabiliweb group N/A N/A   N/A N/A
  rhodia N/A N/A   N/A N/A
  rousselet centrif. 2.70 2.70   +0.12 200
  sabeton 14.75 14.75   +0.00 1254
  sam N/A N/A   N/A N/A
  samse 125.00 123.81   +1.22 31
  seb 119.80 119.35   +0.75 13297
  sechilienne sidec N/A N/A   N/A N/A
  setforge N/A N/A   N/A N/A
  signaux girod 14.15 14.15   +0.01 135
  siparex croissance N/A N/A   N/A N/A
  soitec 0.73 0.72   +0.01 551666
  somfy sa. 333.00 336.00   +0.00 132
  sopra group 101.45 100.75   +1.45 6486
  st dupont 0.14 0.13   +0.01 11001
  sword group 23.59 23.40   +0.22 3204
  techni cn N/A N/A   N/A N/A
  tecnimodern N/A N/A   N/A N/A
  tessi 135.79 135.79   +1.59 19
  thermador groupe 82.00 81.80   +0.40 55
  thermocompact 33.00 33.00   -0.90 370
  tivoly 17.50 17.51   -0.01 139
  tonn. francois fres 87.41 87.30   +0.11 46
  toupargel-agrigel 4.79 4.79   +0.00 1
  trois chenes 8.64 8.64   +0.00 280
  u10 3.90 3.86   +0.05 4
  vdi group 6.17 6.17   +0.00 1
  verney carron 7.20 7.20   +0.00 60
  vilmorin clause et cie 59.50 59.00   +0.97 43471
Nom Derniers cours Ouverture Variation Volume