Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    26/01/2015 à 11:24

Nom Derniers cours Ouverture Variation Volume
  adthink media 2.36 2.33   +0.01 1966
  akka technologies 30.90 30.54   +0.22 9502
  alpes (compagnies) 15.44 15.35   +0.14 19806
  april group 11.12 11.30   -0.18 75164
  artprice.com 14.80 14.67   +0.02 19592
  assystem 17.40 17.40   -0.01 11404
  ast groupe 2.40 2.40   +0.01 2454
  avenir finance 8.10 7.94   +0.15 6303
  avenir numerics 0.22 0.23   0.00 44778
  belvedere 10.09 10.18   -0.01 185401
  bernard loiseau 0.00 N/A   N/A N/A
  biomerieux 97.50 96.50   +1.41 33278
  boiron 74.20 72.27   +5.29 47967
  burelle 650.50 652.00   +0.45 192
  calystene 0.00 N/A   N/A N/A
  cap gemini 63.90 63.00   +1.25 1109084
  capelli 1.69 1.66   +0.02 11622
  casino guichard 81.37 79.01   +2.59 447034
  cegid s.a 32.50 32.60   +0.07 13868
  cie du mont blanc 70.90 70.90   -2.10 75
  clasquin 23.99 24.00   -0.01 1687
  clayeux 0.00 N/A   N/A N/A
  cottin freres 4.07 4.07   0.00 1954
  cryonic medical 0.38 N/A   0.00 0
  cta holding 5.41 5.41   -0.09 60
  cyberdeck 0.00 N/A   N/A N/A
  damaris 2.30 2.30   -0.19 17
  devernois 145.00 145.00   +5.00 5
  digigram 0.65 0.65   0.00 33
  docks lyonnais 0.00 N/A   N/A N/A
  dolphin integration 4.47 4.47   +0.47 250
  duc 1.40 1.40   0.00 200
  edip 0.00 N/A   0.00 0
  esker 0.00 N/A   N/A N/A
  eurexia 0.00 N/A   N/A N/A
  eurogerm 15.00 15.00   0.00 50
  everset 0.50 0.50   0.00 1868
  ferco dev. 0.54 0.54   +0.02 2500
  fiducial off.sol. 28.01 28.01   0.00 1
  fiducial real est. 95.51 95.51   0.00 1
  finatech 0.00 N/A   N/A N/A
  flip technology 0.00 N/A   N/A N/A
  fonciere des murs 23.45 22.96   +0.55 15429
  gea grenobl. elect. 83.58 83.99   -0.42 133
  gl events 16.18 16.04   +0.08 14660
  gpe fructa partner 0.00 N/A   N/A N/A
  groupe go sport 9.10 9.10   0.00 6935
  groupe guillin 0.00 N/A   N/A N/A
  groupe partouche 1.28 1.29   -0.01 24401
  haulotte group 12.13 12.24   +0.11 13227
  henri maire 2.03 2.03   -0.37 250
  ids 0.62 0.62   -0.03 420
  imprimerie chirat 5.08 5.08   +0.46 215
  infogrames entert. 0.00 N/A   N/A N/A
  installux 250.00 250.00   -5.00 24
  intl andre trigano 0.00 N/A   N/A N/A
  jacquet metals 14.81 14.80   +0.105 25769
  lafuma 18.98 18.00   -0.02 19
  ldlc.com 21.43 21.76   -0.37 9946
  lvl medical groupe 0.00 N/A   N/A N/A
  mais. antoine baud 92.00 92.00   +8.00 16
  mecelec 2.42 2.42   0.00 865
  medicrea 9.20 9.10   +0.10 9233
  memscap regpt 1.78 1.77   0.00 1245
  mercialys 21.29 20.795   +0.505 155893
  metabolic explorer 5.29 5.31   +0.07 654626
  metrologic group 0.00 N/A   N/A N/A
  mgi coutier 13.18 12.80   +0.38 54332
  michelin 84.74 83.92   +1.37 1643962
  millet innovation 19.75 19.75   0.00 20
  nergeco 17.50 17.50   0.00 1
  neyrial hte. tech. 0.00 N/A   N/A N/A
  norbert dentressangle 130.75 125.35   +5.70 5950
  nsi 0.00 N/A   0.00 0
  ol group 3.68 3.53   +0.14 40627
  orapi 10.69 10.81   -0.11 3096
  osiatis 0.00 N/A   0.00 0
  part. find. indl. coml. 0.00 N/A   N/A N/A
  perrier (gerard) 34.05 34.06   0.00 1213
  piscines desjoyaux 0.00 N/A   N/A N/A
  plastic omnium 25.21 24.95   +0.335 363797
  precia 109.99 109.99   -0.01 1
  prismaflex intl 11.53 11.61   -0.07 909
  prop. immeubles 11.00 11.00   0.00 400
  proval 0.00 N/A   N/A N/A
  psb industries 41.50 40.40   +1.20 3270
  rallye 31.10 30.125   +1.24 90238
  rentabiliweb group 0.00 N/A   N/A N/A
  rhodia 0.00 N/A   N/A N/A
  rousselet centrif. 2.80 2.80   -0.20 132
  sabeton 14.75 14.50   +0.30 236
  sam 0.00 N/A   0.00 0
  samse 105.81 105.64   +0.18 16
  seb 59.00 59.49   -0.30 121323
  sechilienne sidec 0.00 N/A   N/A N/A
  setforge 0.00 N/A   N/A N/A
  signaux girod 23.90 23.90   -0.10 577
  siparex croissance 0.00 N/A   N/A N/A
  soitec 0.91 0.95   -0.04 4693295
  somfy sa. 236.00 237.00   -0.55 316
  sopra group 67.64 65.85   +1.91 61761
  st dupont 0.19 0.19   0.00 157141
  sword group 19.50 19.45   +0.39 32184
  techni cn 0.00 N/A   N/A N/A
  tecnimodern 0.00 N/A   N/A N/A
  tessi 85.50 84.40   +1.49 1334
  thermador groupe 70.60 71.19   -0.40 3877
  thermocompact 25.15 25.15   -1.47 52
  tivoly 32.20 33.00   -0.80 246
  tonn. francois fres 65.50 65.00   0.00 3059
  toupargel-agrigel 5.55 5.55   -0.06 875
  trois chenes 8.02 8.02   +1.73 108
  u10 4.69 4.74   +0.02 7480
  vdi group 5.97 5.97   0.00 1
  verney carron 8.24 8.24   +0.74 90
  vilmorin clause et cie 77.52 77.52   0.00 9869
Nom Derniers cours Ouverture Variation Volume