Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    16/09/2014 à 04:57

Nom Derniers cours Ouverture Variation Volume
  adthink media 2.66 2.66   0.00 2372
  akka technologies 27.70 28.40   -0.70 9500
  alpes (compagnies) 16.00 16.00   0.00 6122
  april group 15.99 15.90   +0.10 9246
  artprice.com 15.51 15.98   -0.17 14479
  assystem 16.40 16.11   -0.90 83384
  ast groupe 2.42 2.41   0.00 7532
  avenir finance 9.00 9.03   -0.08 928
  avenir numerics 0.29 0.29   0.00 43104
  belvedere 10.50 10.71   -0.10 174708
  bernard loiseau 0.00 N/A   N/A N/A
  biomerieux 81.91 81.60   +0.21 8707
  boiron 66.24 66.00   +0.27 2330
  burelle 630.15 637.07   -4.85 38
  calystene 0.00 N/A   N/A N/A
  cap gemini 58.02 57.00   +0.70 1195678
  capelli 1.67 1.67   +0.01 2602
  casino guichard 323.75 90.43   +233.17 130511
  cegid s.a 29.57 29.50   +0.07 2036
  cie du mont blanc 67.00 67.00   0.00 41
  clasquin 26.48 26.08   -0.02 303
  clayeux 0.00 N/A   N/A N/A
  cottin freres 4.07 4.07   0.00 1954
  cryonic medical 0.38 N/A   0.00 0
  cta holding 5.41 5.41   -0.09 60
  cyberdeck 0.00 N/A   N/A N/A
  damaris 5.39 5.39   -0.59 5
  devernois 129.00 129.00   0.00 2
  digigram 0.75 0.76   -0.01 3273
  docks lyonnais 0.00 N/A   N/A N/A
  dolphin integration 4.50 4.50   -0.30 151
  duc 1.20 1.20   -0.10 1000
  edip 0.00 N/A   0.00 0
  esker 0.00 N/A   N/A N/A
  eurexia 0.00 N/A   N/A N/A
  eurogerm 14.81 14.63   +0.18 197
  everset 0.99 0.99   -0.49 49
  ferco dev. 0.64 0.64   +0.02 338
  fiducial off.sol. 28.01 28.01   0.00 1
  fiducial real est. 93.30 93.30   0.00 1
  finatech 0.00 N/A   N/A N/A
  flip technology 0.00 N/A   N/A N/A
  fonciere des murs 23.80 23.48   +0.20 6039
  gea grenobl. elect. 70.50 70.00   +0.50 865
  gl events 16.16 16.34   -0.18 43323
  gpe fructa partner 0.00 N/A   N/A N/A
  groupe go sport 9.04 9.06   -0.01 5873
  groupe guillin 0.00 N/A   N/A N/A
  groupe partouche 1.46 1.46   0.00 12761
  haulotte group 13.30 13.40   +0.04 30732
  henri maire 2.16 2.16   -0.99 500
  ids 0.71 0.71   +0.03 4646
  imprimerie chirat 4.61 4.61   +0.10 1
  infogrames entert. 0.00 N/A   N/A N/A
  installux 260.25 259.99   +0.26 79
  intl andre trigano 0.00 N/A   N/A N/A
  jacquet metals 17.155 17.00   +0.245 139847
  lafuma 19.28 19.00   0.00 19
  ldlc.com 20.00 20.35   -0.30 4144
  lvl medical groupe 0.00 N/A   N/A N/A
  mais. antoine baud 92.00 92.00   +8.00 16
  mecelec 2.50 2.46   +0.09 3104
  medicrea 9.45 9.50   -0.05 5288
  memscap regpt 1.87 1.86   -0.07 13699
  mercialys 18.655 18.895   -0.225 61778
  metabolic explorer 2.98 3.02   -0.05 180092
  metrologic group 0.00 N/A   N/A N/A
  mgi coutier 12.53 12.95   -0.42 26203
  michelin 78.66 79.30   -0.72 465229
  millet innovation 16.05 16.05   +0.02 105
  nergeco 16.24 16.24   0.00 1
  neyrial hte. tech. 0.00 N/A   N/A N/A
  norbert dentressangle 113.35 113.49   -0.15 1959
  nsi 0.00 N/A   0.00 0
  ol group 2.42 2.45   -0.02 698
  orapi 14.20 14.23   -0.03 1581
  osiatis 0.00 N/A   0.00 0
  part. find. indl. coml. 0.00 N/A   N/A N/A
  perrier (gerard) 29.95 30.00   -0.56 3512
  piscines desjoyaux 0.00 N/A   N/A N/A
  plastic omnium 19.825 20.235   -0.35 159659
  precia 94.51 94.51   0.00 1
  prismaflex intl 18.77 18.78   +0.18 2249
  prop. immeubles 11.00 11.00   -1.86 487
  proval 0.00 N/A   N/A N/A
  psb industries 42.00 42.01   -0.01 395
  rallye 37.06 37.175   -0.185 31161
  rentabiliweb group 0.00 N/A   N/A N/A
  rhodia 0.00 N/A   N/A N/A
  rousselet centrif. 2.80 2.80   -0.20 132
  sabeton 13.68 13.68   -0.01 200
  sam 0.00 N/A   0.00 0
  samse 91.70 91.70   0.00 19
  seb 63.61 63.64   +0.08 50231
  sechilienne sidec 0.00 N/A   N/A N/A
  setforge 0.00 N/A   N/A N/A
  signaux girod 25.29 25.29   -0.01 68
  siparex croissance 0.00 N/A   N/A N/A
  soitec 2.11 2.13   -0.03 1283040
  somfy sa. 253.95 256.00   -2.05 714
  sopra group 79.24 75.25   +4.07 33247
  st dupont 0.22 0.22   0.00 61434
  sword group 18.04 18.20   -0.08 2023
  techni cn 0.00 N/A   N/A N/A
  tecnimodern 0.00 N/A   N/A N/A
  tessi 93.81 94.28   -0.47 420
  thermador groupe 74.00 74.53   -0.50 4861
  thermocompact 26.70 26.70   0.00 50
  tivoly 28.98 27.52   +1.46 346
  tonn. francois fres 62.10 62.20   0.00 301
  toupargel-agrigel 6.72 6.79   +0.01 542
  trois chenes 9.50 9.50   +0.50 500
  u10 4.33 4.20   +0.05 8204
  vdi group 6.00 6.45   -0.45 20
  verney carron 8.21 8.21   +0.61 100
  vilmorin clause et cie 87.40 87.40   -0.02 2150
Nom Derniers cours Ouverture Variation Volume