Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    25/06/2016 à 03:36

Nom Derniers cours Ouverture Variation Volume
  adthink media 0.82 0.82   -0.07 17178
  akka technologies 28.99 27.10   -0.51 13577
  alpes (compagnies) 17.61 17.07   -0.37 33570
  april group 11.25 11.20   -0.15 4564
  artprice.com 9.18 8.65   -0.69 33170
  assystem 22.00 22.30   -1.60 42409
  ast groupe 3.12 3.00   -0.03 26590
  avenir finance N/A N/A   N/A N/A
  avenir numerics 0.05 0.05   -0.01 327579
  belvedere N/A N/A   N/A N/A
  bernard loiseau N/A N/A   N/A N/A
  biomerieux 117.70 112.00   +0.85 63166
  boiron 69.00 69.50   -1.80 6791
  burelle 786.00 780.00   -33.99 105
  calystene N/A N/A   N/A N/A
  cap gemini 80.10 87.10   -8.91 2133541
  capelli 20.54 20.50   -1.31 6518
  casino guichard 47.47 48.80   -3.88 1009861
  cegid s.a 60.51 59.60   -0.65 25731
  cie du mont blanc 126.05 126.05   -3.95 81
  clasquin 29.35 29.40   -0.62 2295
  clayeux N/A N/A   N/A N/A
  cottin freres N/A N/A   +0 0
  cryonic medical N/A N/A   +0 0
  cta holding 10.00 10.00   +0.00 100
  cyberdeck N/A N/A   N/A N/A
  damaris 1.71 1.71   -0.19 50
  devernois 134.00 134.00   -6.00 19
  digigram 0.75 0.75   +0.00 365
  docks lyonnais N/A N/A   N/A N/A
  dolphin integration 3.39 3.39   +0.00 339
  duc 1.06 1.06   -0.01 1000
  edip N/A N/A   +0.00 0
  esker N/A N/A   N/A N/A
  eurexia N/A N/A   N/A N/A
  eurogerm 17.00 17.25   -0.25 850
  everset 0.65 0.65   -0.05 1000
  ferco dev. 0.01 0.01   -0.03 992
  fiducial off.sol. 27.26 27.26   +0.00 1
  fiducial real est. 121.51 121.51   +0.01 1
  finatech N/A N/A   N/A N/A
  flip technology N/A N/A   N/A N/A
  fonciere des murs 26.00 25.90   +0.69 3407
  gea grenobl. elect. 79.70 78.00   -0.80 452
  gl events 15.26 15.28   -0.36 15205
  gpe fructa partner N/A N/A   N/A N/A
  groupe go sport N/A N/A   +0 0
  groupe guillin N/A N/A   N/A N/A
  groupe partouche 33.50 32.10   -2.00 2596
  haulotte group 14.00 13.13   -1.24 43561
  henri maire N/A N/A   +0 0
  ids 0.60 0.60   -0.04 3000
  imprimerie chirat 6.49 6.49   +0.01 1
  infogrames entert. N/A N/A   N/A N/A
  installux 320.00 320.00   +0.00 70
  intl andre trigano N/A N/A   N/A N/A
  jacquet metals 12.645 12.000   -0.460 19146
  lafuma 19.09 19.09   +0.00 20
  ldlc.com 33.99 29.50   -1.74 16093
  lvl medical groupe N/A N/A   N/A N/A
  mais. antoine baud 96.00 96.00   +1.50 3
  mecelec 2.18 2.00   -0.01 2285
  medicrea 4.70 4.68   -0.13 9147
  memscap regpt 1.59 1.58   -0.01 13546
  mercialys 18.60 18.58   -0.98 266555
  metabolic explorer 1.56 1.50   -0.14 209879
  metrologic group N/A N/A   N/A N/A
  mgi coutier 20.95 15.20   -0.67 80859
  michelin 85.72 80.74   -4.22 2090432
  millet innovation 23.50 23.50   +0.00 15
  nergeco N/A N/A   +0 0
  neyrial hte. tech. N/A N/A   N/A N/A
  norbert dentressangle 204.00 203.50   +0.50 303
  nsi N/A N/A   N/A N/A
  ol group 2.46 2.35   -0.16 163887
  orapi 7.45 7.45   -0.25 3597
  osiatis N/A N/A   N/A N/A
  part. find. indl. coml. N/A N/A   N/A N/A
  perrier (gerard) 34.28 34.51   -0.74 518
  piscines desjoyaux N/A N/A   N/A N/A
  plastic omnium 27.285 27.195   -2.620 550454
  precia 140.00 136.56   -0.23 498
  prismaflex intl N/A N/A   N/A N/A
  prop. immeubles 8.91 8.91   -2.09 250
  proval 0.13 0.13   -0.07 1700
  psb industries 44.99 45.00   -1.09 2720
  rallye 14.73 14.40   -0.86 194208
  rentabiliweb group N/A N/A   N/A N/A
  rhodia N/A N/A   N/A N/A
  rousselet centrif. 2.70 2.70   -0.24 200
  sabeton 14.60 14.55   -0.14 1134
  sam N/A N/A   N/A N/A
  samse 122.01 122.01   +0.00 105
  seb 107.00 105.75   -5.20 143270
  sechilienne sidec N/A N/A   N/A N/A
  setforge N/A N/A   N/A N/A
  signaux girod 14.95 14.98   -0.06 445
  siparex croissance N/A N/A   N/A N/A
  soitec 0.55 0.51   -0.01 3016594
  somfy sa. 322.00 318.00   -7.95 2401
  sopra group 97.63 93.00   -12.72 140735
  st dupont 0.14 0.13   +0.00 577809
  sword group 24.13 23.20   -0.87 93262
  techni cn N/A N/A   N/A N/A
  tecnimodern N/A N/A   N/A N/A
  tessi 134.59 132.51   -0.20 2840
  thermador groupe 77.47 77.50   -3.03 2468
  thermocompact 35.59 35.59   +1.08 34
  tivoly 16.90 17.49   -0.90 856
  tonn. francois fres 90.01 93.60   -5.99 2756
  toupargel-agrigel 4.59 4.50   +0.06 1583
  trois chenes 9.50 9.50   +0.32 29
  u10 3.58 3.65   -0.17 157738
  vdi group 5.47 5.60   -0.13 786
  verney carron 6.28 6.28   -0.69 950
  vilmorin clause et cie 57.00 57.51   -2.03 17505
Nom Derniers cours Ouverture Variation Volume