Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    05/03/2015 à 11:22

Nom Derniers cours Ouverture Variation Volume
  adthink media 1.71 1.78   -0.07 8285
  akka technologies 30.45 30.60   -0.31 9590
  alpes (compagnies) 15.52 15.90   -0.36 17648
  april group 12.03 12.05   -0.03 1272
  artprice.com 15.56 15.67   -0.18 24379
  assystem 18.64 18.66   -0.03 7608
  ast groupe 2.55 2.57   -0.02 1154
  avenir finance 9.03 9.00   +0.04 16399
  avenir numerics 0.23 0.26   -0.02 1602239
  belvedere 10.98 11.28   -0.33 188098
  bernard loiseau 0.00 N/A   N/A N/A
  biomerieux 96.03 95.60   +0.41 18546
  boiron 83.00 83.00   +0.20 7150
  burelle 717.10 715.21   +1.90 130
  calystene 0.00 N/A   N/A N/A
  cap gemini 72.77 72.91   +0.09 780590
  capelli 1.85 1.87   -0.01 43296
  casino guichard 85.76 85.11   +0.68 306503
  cegid s.a 34.25 34.00   +0.25 9381
  cie du mont blanc 79.00 79.00   0.00 155
  clasquin 24.60 24.59   0.00 383
  clayeux 0.00 N/A   N/A N/A
  cottin freres 4.07 4.07   0.00 1954
  cryonic medical 0.38 N/A   0.00 0
  cta holding 5.00 5.00   0.00 23
  cyberdeck 0.00 N/A   N/A N/A
  damaris 2.11 2.11   -0.19 31
  devernois 132.00 132.00   0.00 2
  digigram 0.68 0.68   +0.03 2500
  docks lyonnais 0.00 N/A   N/A N/A
  dolphin integration 4.35 4.35   0.00 2500
  duc 1.26 1.26   0.00 1530
  edip 0.00 N/A   0.00 0
  esker 0.00 N/A   N/A N/A
  eurexia 0.00 N/A   N/A N/A
  eurogerm 14.61 14.61   +0.01 1
  everset 0.56 0.56   +0.06 1
  ferco dev. 0.50 0.50   -0.05 2000
  fiducial off.sol. 28.01 28.01   0.00 1
  fiducial real est. 124.00 124.00   +2.50 91
  finatech 0.00 N/A   N/A N/A
  flip technology 0.00 N/A   N/A N/A
  fonciere des murs 23.75 23.89   -0.13 64108
  gea grenobl. elect. 72.00 72.20   +0.90 1571
  gl events 18.00 17.90   +0.12 21302
  gpe fructa partner 0.00 N/A   N/A N/A
  groupe go sport 9.10 9.10   0.00 6935
  groupe guillin 0.00 N/A   N/A N/A
  groupe partouche 1.60 1.60   -0.02 13557
  haulotte group 13.81 13.82   -0.01 18981
  henri maire 2.03 2.03   -0.37 250
  ids 0.65 0.65   -0.03 1000
  imprimerie chirat 4.62 4.62   0.00 1
  infogrames entert. 0.00 N/A   N/A N/A
  installux 251.82 251.82   -13.18 4
  intl andre trigano 0.00 N/A   N/A N/A
  jacquet metals 16.90 16.795   +0.105 35308
  lafuma 19.08 18.50   +0.09 190
  ldlc.com 20.81 21.15   -0.34 2747
  lvl medical groupe 0.00 N/A   N/A N/A
  mais. antoine baud 94.00 94.00   +2.00 1
  mecelec 2.40 2.40   0.00 22
  medicrea 8.80 8.75   +0.05 3107
  memscap regpt 2.25 2.24   +0.01 21219
  mercialys 22.255 22.22   +0.025 159895
  metabolic explorer 4.60 4.75   -0.11 450568
  metrologic group 0.00 N/A   N/A N/A
  mgi coutier 13.60 13.52   +0.08 36535
  michelin 83.54 84.00   -0.05 1199231
  millet innovation 21.47 21.47   +0.45 140
  nergeco 17.85 17.85   0.00 5
  neyrial hte. tech. 0.00 N/A   N/A N/A
  norbert dentressangle 146.45 142.85   +4.15 10724
  nsi 0.00 N/A   0.00 0
  ol group 4.40 4.26   +0.12 332009
  orapi 12.22 11.99   +0.34 6130
  osiatis 0.00 N/A   0.00 0
  part. find. indl. coml. 0.00 N/A   N/A N/A
  perrier (gerard) 35.86 36.15   -0.29 1129
  piscines desjoyaux 0.00 N/A   N/A N/A
  plastic omnium 26.05 26.00   +0.145 261147
  precia 118.00 114.89   +3.11 101
  prismaflex intl 11.53 11.61   -0.07 909
  prop. immeubles 11.00 11.00   0.00 400
  proval 0.00 N/A   N/A N/A
  psb industries 49.30 50.14   -0.80 7565
  rallye 34.935 34.70   +0.17 50875
  rentabiliweb group 0.00 N/A   N/A N/A
  rhodia 0.00 N/A   N/A N/A
  rousselet centrif. 2.80 2.80   -0.20 132
  sabeton 14.79 14.79   +0.05 1030
  sam 0.00 N/A   0.00 0
  samse 103.61 103.70   -0.09 1099
  seb 65.60 65.26   +0.33 74679
  sechilienne sidec 0.00 N/A   N/A N/A
  setforge 0.00 N/A   N/A N/A
  signaux girod 23.39 23.39   +0.10 296
  siparex croissance 0.00 N/A   N/A N/A
  soitec 0.89 0.88   +0.01 3124556
  somfy sa. 228.00 232.00   -3.95 269
  sopra group 74.45 75.75   -0.85 40103
  st dupont 0.20 0.20   0.00 38695
  sword group 20.60 19.98   +0.61 11011
  techni cn 0.00 N/A   N/A N/A
  tecnimodern 0.00 N/A   N/A N/A
  tessi 90.05 89.90   +0.15 106
  thermador groupe 78.00 78.87   -0.87 1896
  thermocompact 27.79 27.79   0.00 139
  tivoly 34.70 34.70   0.00 1
  tonn. francois fres 74.00 74.00   0.00 3691
  toupargel-agrigel 5.50 5.42   0.00 2693
  trois chenes 10.99 10.99   +0.99 50
  u10 5.44 5.47   -0.01 6315
  vdi group 6.44 6.47   +0.23 3902
  verney carron 8.32 8.32   -0.17 100
  vilmorin clause et cie 78.70 79.00   +0.04 5069
Nom Derniers cours Ouverture Variation Volume