Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    26/11/2014 à 22:24

Nom Derniers cours Ouverture Variation Volume
  adthink media 2.05 2.03   +0.02 10527
  akka technologies 27.85 27.85   0.00 2149
  alpes (compagnies) 15.25 15.14   +0.59 8699
  april group 12.19 12.05   +0.19 5901
  artprice.com 13.54 13.40   +0.16 5722
  assystem 17.06 17.19   -0.08 8079
  ast groupe 2.33 2.27   +0.08 623
  avenir finance 7.85 7.84   -0.04 440
  avenir numerics 0.23 0.24   -0.01 170202
  belvedere 12.50 12.00   +0.59 464718
  bernard loiseau 0.00 N/A   N/A N/A
  biomerieux 85.30 86.00   -0.90 15342
  boiron 68.91 69.50   -0.63 6234
  burelle 560.00 559.99   0.00 102
  calystene 0.00 N/A   N/A N/A
  cap gemini 58.77 58.52   +0.27 528672
  capelli 1.55 1.57   0.00 701
  casino guichard 343.25 79.51   +262.25 769030
  cegid s.a 29.35 28.89   +0.47 5930
  cie du mont blanc 76.30 76.30   +0.54 20
  clasquin 21.51 21.50   +0.01 12
  clayeux 0.00 N/A   N/A N/A
  cottin freres 4.07 4.07   0.00 1954
  cryonic medical 0.38 N/A   0.00 0
  cta holding 5.41 5.41   -0.09 60
  cyberdeck 0.00 N/A   N/A N/A
  damaris 3.70 3.70   -0.40 20
  devernois 140.00 129.00   +3.00 30
  digigram 0.62 0.62   0.00 48
  docks lyonnais 0.00 N/A   N/A N/A
  dolphin integration 3.66 3.66   0.00 250
  duc 1.44 1.44   0.00 5
  edip 0.00 N/A   0.00 0
  esker 0.00 N/A   N/A N/A
  eurexia 0.00 N/A   N/A N/A
  eurogerm 14.99 14.99   0.00 1
  everset 1.45 1.45   -0.03 20
  ferco dev. 0.55 0.55   -0.07 500
  fiducial off.sol. 28.01 28.01   0.00 1
  fiducial real est. 91.50 91.50   0.00 5
  finatech 0.00 N/A   N/A N/A
  flip technology 0.00 N/A   N/A N/A
  fonciere des murs 20.50 20.48   +0.02 13167
  gea grenobl. elect. 77.81 77.82   +0.01 12
  gl events 15.00 14.45   +0.33 48803
  gpe fructa partner 0.00 N/A   N/A N/A
  groupe go sport 9.10 9.10   0.00 6935
  groupe guillin 0.00 N/A   N/A N/A
  groupe partouche 1.24 1.24   0.00 5502
  haulotte group 12.08 12.25   -0.12 8722
  henri maire 2.03 2.03   0.00 460
  ids 0.66 0.66   0.00 1072
  imprimerie chirat 5.49 5.49   +0.19 50
  infogrames entert. 0.00 N/A   N/A N/A
  installux 260.00 260.00   -7.95 40
  intl andre trigano 0.00 N/A   N/A N/A
  jacquet metals 15.855 15.73   +0.15 17699
  lafuma 19.43 18.53   -0.12 340
  ldlc.com 21.79 22.10   -0.31 6535
  lvl medical groupe 0.00 N/A   N/A N/A
  mais. antoine baud 92.00 92.00   +8.00 16
  mecelec 2.25 2.23   0.00 4016
  medicrea 8.78 8.78   +0.01 1224
  memscap regpt 1.78 1.74   +0.04 47559
  mercialys 17.95 18.05   -0.155 91568
  metabolic explorer 3.68 3.70   +0.01 266490
  metrologic group 0.00 N/A   N/A N/A
  mgi coutier 11.70 11.58   +0.13 12989
  michelin 74.72 75.00   +0.02 568750
  millet innovation 17.80 17.80   0.00 4
  nergeco 16.10 16.10   0.00 1
  neyrial hte. tech. 0.00 N/A   N/A N/A
  norbert dentressangle 114.92 118.00   -3.08 3401
  nsi 0.00 N/A   0.00 0
  ol group 2.49 2.48   0.00 2560
  orapi 12.65 12.68   -0.03 256
  osiatis 0.00 N/A   0.00 0
  part. find. indl. coml. 0.00 N/A   N/A N/A
  perrier (gerard) 33.05 33.10   -0.05 47
  piscines desjoyaux 0.00 N/A   N/A N/A
  plastic omnium 20.485 20.60   -0.11 122948
  precia 97.00 97.00   0.00 1
  prismaflex intl 13.14 13.15   0.00 3090
  prop. immeubles 11.00 11.00   0.00 400
  proval 0.00 N/A   N/A N/A
  psb industries 34.50 34.55   -0.05 460
  rallye 32.15 33.00   -0.85 79794
  rentabiliweb group 0.00 N/A   N/A N/A
  rhodia 0.00 N/A   N/A N/A
  rousselet centrif. 2.80 2.80   -0.20 132
  sabeton 13.72 13.72   -0.53 265
  sam 0.00 N/A   0.00 0
  samse 103.90 104.10   -0.20 121
  seb 65.67 65.76   -0.28 20398
  sechilienne sidec 0.00 N/A   N/A N/A
  setforge 0.00 N/A   N/A N/A
  signaux girod 23.67 23.67   -0.01 80
  siparex croissance 0.00 N/A   N/A N/A
  soitec 2.16 2.13   +0.06 1097116
  somfy sa. 226.00 226.00   +0.05 145
  sopra group 64.55 62.49   +2.05 62449
  st dupont 0.21 0.22   0.00 255039
  sword group 17.50 17.62   -0.10 1413
  techni cn 0.00 N/A   N/A N/A
  tecnimodern 0.00 N/A   N/A N/A
  tessi 80.60 80.50   +0.60 437
  thermador groupe 72.47 72.60   -0.03 661
  thermocompact 26.76 24.66   +0.16 97
  tivoly 30.20 31.00   -0.80 454
  tonn. francois fres 62.77 62.00   +0.77 530
  toupargel-agrigel 5.97 5.85   -0.03 1297
  trois chenes 9.50 9.50   0.00 250
  u10 4.40 4.46   -0.05 792
  vdi group 5.70 5.62   +0.08 181
  verney carron 7.79 7.79   -0.13 185
  vilmorin clause et cie 84.12 84.50   -0.38 1341
Nom Derniers cours Ouverture Variation Volume