Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    21/10/2014 à 04:13

Nom Derniers cours Ouverture Variation Volume
  adthink media 2.07 2.07   0.00 1
  akka technologies 26.15 24.61   +1.39 7372
  alpes (compagnies) 15.10 15.00   +0.10 5257
  april group 12.64 12.94   -0.35 3643
  artprice.com 12.40 12.68   +0.21 11406
  assystem 15.75 15.54   +0.28 10392
  ast groupe 2.00 2.04   +0.07 3734
  avenir finance 7.90 8.20   +0.05 763
  avenir numerics 0.22 0.22   0.00 170953
  belvedere 10.94 10.60   +0.44 193275
  bernard loiseau 0.00 N/A   N/A N/A
  biomerieux 76.98 77.90   -0.84 32594
  boiron 67.47 64.80   +2.63 13830
  burelle 473.00 480.00   -7.00 169
  calystene 0.00 N/A   N/A N/A
  cap gemini 49.36 50.79   -1.77 1607838
  capelli 1.44 1.46   -0.03 2281
  casino guichard 0.00 N/A   N/A N/A
  cegid s.a 26.62 25.60   +1.02 4909
  cie du mont blanc 70.00 70.00   +0.50 91
  clasquin 21.55 21.20   +0.50 2007
  clayeux 0.00 N/A   N/A N/A
  cottin freres 4.07 4.07   0.00 1954
  cryonic medical 0.38 N/A   0.00 0
  cta holding 5.41 5.41   -0.09 60
  cyberdeck 0.00 N/A   N/A N/A
  damaris 4.49 4.49   -0.01 60
  devernois 126.00 126.00   +10.50 2
  digigram 0.64 0.64   -0.03 200
  docks lyonnais 0.00 N/A   N/A N/A
  dolphin integration 4.80 4.80   +0.99 10
  duc 1.24 1.24   +0.13 200
  edip 0.00 N/A   0.00 0
  esker 0.00 N/A   N/A N/A
  eurexia 0.00 N/A   N/A N/A
  eurogerm 14.71 14.71   +0.01 1
  everset 1.48 1.48   -0.01 995
  ferco dev. 0.52 0.52   0.00 600
  fiducial off.sol. 28.01 28.01   0.00 1
  fiducial real est. 94.51 94.51   0.00 1
  finatech 0.00 N/A   N/A N/A
  flip technology 0.00 N/A   N/A N/A
  fonciere des murs 22.00 21.50   -0.27 1197
  gea grenobl. elect. 72.00 69.00   +2.20 364
  gl events 15.49 15.50   +0.29 24264
  gpe fructa partner 0.00 N/A   N/A N/A
  groupe go sport 9.10 9.10   0.00 58380
  groupe guillin 0.00 N/A   N/A N/A
  groupe partouche 1.28 1.28   0.00 3288
  haulotte group 11.34 11.52   -0.01 13131
  henri maire 2.35 2.35   -0.11 395
  ids 0.71 0.71   +0.03 5
  imprimerie chirat 4.80 4.80   0.00 1
  infogrames entert. 0.00 N/A   N/A N/A
  installux 231.00 231.00   +1.00 132
  intl andre trigano 0.00 N/A   N/A N/A
  jacquet metals 12.91 12.845   +0.08 28986
  lafuma 18.50 18.50   0.00 10
  ldlc.com 17.65 17.36   +0.30 2143
  lvl medical groupe 0.00 N/A   N/A N/A
  mais. antoine baud 92.00 92.00   +8.00 16
  mecelec 1.87 1.93   -0.05 6669
  medicrea 8.42 8.58   -0.17 5424
  memscap regpt 1.46 1.46   +0.03 17343
  mercialys 16.42 16.42   +0.01 99685
  metabolic explorer 3.21 3.22   0.00 193021
  metrologic group 0.00 N/A   N/A N/A
  mgi coutier 11.11 11.73   -0.45 30448
  michelin 70.00 70.73   -1.31 1063548
  millet innovation 16.40 16.40   -0.10 475
  nergeco 16.10 16.10   0.00 1
  neyrial hte. tech. 0.00 N/A   N/A N/A
  norbert dentressangle 101.00 100.40   +0.02 8998
  nsi 0.00 N/A   0.00 0
  ol group 2.26 2.24   0.00 2626
  orapi 12.50 12.55   -0.05 776
  osiatis 0.00 N/A   0.00 0
  part. find. indl. coml. 0.00 N/A   N/A N/A
  perrier (gerard) 28.55 28.35   +0.15 477
  piscines desjoyaux 0.00 N/A   N/A N/A
  plastic omnium 16.495 16.82   -0.325 447729
  precia 94.00 93.00   +1.00 114
  prismaflex intl 12.78 12.95   +0.43 1034
  prop. immeubles 11.00 11.00   0.00 400
  proval 0.00 N/A   N/A N/A
  psb industries 32.80 33.10   +0.10 2048
  rallye 30.30 31.235   -0.715 84112
  rentabiliweb group 0.00 N/A   N/A N/A
  rhodia 0.00 N/A   N/A N/A
  rousselet centrif. 2.80 2.80   -0.20 132
  sabeton 13.29 13.29   +0.41 60
  sam 0.00 N/A   0.00 0
  samse 108.01 108.01   +0.21 186
  seb 58.26 58.19   -0.17 33675
  sechilienne sidec 0.00 N/A   N/A N/A
  setforge 0.00 N/A   N/A N/A
  signaux girod 23.40 23.40   -0.05 592
  siparex croissance 0.00 N/A   N/A N/A
  soitec 2.00 1.94   +0.07 3046093
  somfy sa. 223.00 223.00   0.00 87
  sopra group 63.99 63.88   -0.04 15643
  st dupont 0.21 0.21   +0.01 110503
  sword group 17.75 17.80   -0.05 4976
  techni cn 0.00 N/A   N/A N/A
  tecnimodern 0.00 N/A   N/A N/A
  tessi 81.01 79.51   +2.41 911
  thermador groupe 73.09 74.00   -0.61 470
  thermocompact 25.99 26.00   +0.09 50
  tivoly 30.00 29.99   0.00 245
  tonn. francois fres 61.50 60.90   +0.60 182
  toupargel-agrigel 5.63 5.60   +0.08 391
  trois chenes 9.50 9.50   0.00 500
  u10 3.93 3.89   +0.04 1247
  vdi group 5.47 5.47   0.00 81
  verney carron 7.92 7.92   +0.72 190
  vilmorin clause et cie 74.40 74.00   +1.40 3772
Nom Derniers cours Ouverture Variation Volume