Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    21/04/2015 à 11:45

Nom Derniers cours Ouverture Variation Volume
  adthink media 1.95 1.95   +0.05 3156
  akka technologies 30.16 30.40   -0.26 4006
  alpes (compagnies) 17.10 17.09   +0.10 9036
  april group 13.28 12.89   +0.39 1913
  artprice.com 15.15 15.14   -0.13 15408
  assystem 20.08 20.00   +0.07 30651
  ast groupe 2.85 2.86   +0.01 7225
  avenir finance 8.29 8.24   +0.05 3945
  avenir numerics 0.20 0.20   +0.00 31724
  belvedere 16.99 16.49   +0.49 219223
  bernard loiseau N/A N/A   N/A N/A
  biomerieux 91.89 92.05   -0.11 18823
  boiron 105.75 101.55   +4.70 10407
  burelle 645.98 648.13   -2.16 40
  calystene N/A N/A   N/A N/A
  cap gemini 78.29 77.49   +1.20 738237
  capelli 2.18 2.17   +0.00 6465
  casino guichard 81.53 81.20   +0.38 206657
  cegid s.a 37.48 37.50   -0.09 7400
  cie du mont blanc 88.00 88.00   +1.00 14
  clasquin 27.00 27.10   -0.10 946
  clayeux N/A N/A   N/A N/A
  cottin freres 4.07 4.07   +0.00 1954
  cryonic medical 0.38 N/A   +0.00 0
  cta holding 4.51 4.51   -0.49 104
  cyberdeck N/A N/A   N/A N/A
  damaris 2.11 2.11   -0.19 31
  devernois 145.00 145.00   -10.00 6
  digigram 0.79 0.79   +0.00 4250
  docks lyonnais N/A N/A   N/A N/A
  dolphin integration 4.49 4.49   +0.07 250
  duc 1.18 1.20   +0.00 1540
  edip N/A N/A   +0.00 0
  esker N/A N/A   N/A N/A
  eurexia N/A N/A   N/A N/A
  eurogerm 15.50 15.40   +0.20 883
  everset 0.55 0.55   +0.00 780
  ferco dev. 0.46 0.46   +0.00 500
  fiducial off.sol. 27.25 27.25   +0.00 1
  fiducial real est. 121.51 121.51   +0.00 1
  finatech N/A N/A   N/A N/A
  flip technology N/A N/A   N/A N/A
  fonciere des murs 25.89 25.80   +0.09 40841
  gea grenobl. elect. 77.05 75.94   +1.10 7332
  gl events 18.81 18.93   +0.12 6831
  gpe fructa partner N/A N/A   N/A N/A
  groupe go sport 9.10 9.10   +0.00 6935
  groupe guillin N/A N/A   N/A N/A
  groupe partouche 14.00 13.95   +0.05 590
  haulotte group 17.95 17.18   +0.77 67172
  henri maire 2.03 2.03   -0.37 250
  ids 0.65 0.65   +0.00 2930
  imprimerie chirat 4.60 4.60   +0.00 1
  infogrames entert. N/A N/A   N/A N/A
  installux 254.98 254.98   -0.02 20
  intl andre trigano N/A N/A   N/A N/A
  jacquet metals 19.14 18.42   +0.70 27171
  lafuma 18.30 17.50   +0.00 91
  ldlc.com 19.20 19.10   +0.16 1326
  lvl medical groupe N/A N/A   N/A N/A
  mais. antoine baud 94.10 94.10   +0.10 29
  mecelec 2.35 2.37   +0.03 4973
  medicrea 8.05 8.05   -0.05 1145
  memscap regpt 2.13 2.02   +0.13 45011
  mercialys 23.50 23.31   +0.20 86388
  metabolic explorer 4.66 4.67   +0.03 138437
  metrologic group N/A N/A   N/A N/A
  mgi coutier 12.90 12.96   +0.02 24216
  michelin 96.46 96.40   +0.59 558196
  millet innovation 23.20 23.20   +0.20 50
  nergeco 18.40 18.40   +0.35 100
  neyrial hte. tech. N/A N/A   N/A N/A
  norbert dentressangle 154.95 153.40   +2.45 5590
  nsi N/A N/A   +0 0
  ol group 6.60 6.51   +0.09 43738
  orapi 11.53 11.43   +0.11 3125
  osiatis N/A N/A   +0 0
  part. find. indl. coml. N/A N/A   N/A N/A
  perrier (gerard) 36.80 37.10   -1.00 949
  piscines desjoyaux N/A N/A   N/A N/A
  plastic omnium 26.37 26.06   +0.31 115651
  precia 115.94 115.95   +2.93 216
  prismaflex intl 11.53 11.61   -0.07 909
  prop. immeubles 11.00 11.00   +0.00 400
  proval N/A N/A   N/A N/A
  psb industries 47.25 47.10   -0.03 1007
  rallye 35.215 34.720   +0.440 55180
  rentabiliweb group N/A N/A   N/A N/A
  rhodia N/A N/A   N/A N/A
  rousselet centrif. 2.80 2.80   -0.20 132
  sabeton 14.52 14.52   -0.48 236
  sam N/A N/A   +0 0
  samse 106.80 106.81   +0.00 189
  seb 69.53 69.85   -0.36 74224
  sechilienne sidec N/A N/A   N/A N/A
  setforge N/A N/A   N/A N/A
  signaux girod 20.30 20.30   +0.00 195
  siparex croissance N/A N/A   N/A N/A
  soitec 0.90 0.90   +0.00 2610381
  somfy sa. 245.00 239.00   +6.00 762
  sopra group 75.35 76.40   -1.15 103678
  st dupont 0.18 0.19   -0.01 46167
  sword group 21.60 21.00   +0.51 26667
  techni cn N/A N/A   N/A N/A
  tecnimodern N/A N/A   N/A N/A
  tessi 90.48 89.99   +0.73 19867
  thermador groupe 75.80 76.35   -1.15 1475
  thermocompact 29.50 29.50   +0.00 70
  tivoly 40.75 40.25   +1.01 152
  tonn. francois fres 85.66 86.20   -0.54 341
  toupargel-agrigel 5.24 5.26   -0.03 3168
  trois chenes 6.99 6.99   +0.06 150
  u10 4.74 4.71   +0.01 3127
  vdi group 6.15 6.15   +0.10 201
  verney carron 8.30 8.30   +0.41 49
  vilmorin clause et cie 78.00 77.50   +0.75 3371
Nom Derniers cours Ouverture Variation Volume