Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    23/07/2014 à 18:06

Nom Derniers cours Ouverture Variation Volume
  adthink media 3.44 3.27   +0.18 2692
  akka technologies 26.25 26.14   -0.05 597
  alpes (compagnies) 16.25 16.28   -0.05 2068
  april group 17.10 17.12   -0.02 10
  artprice.com 15.44 15.16   +0.34 86523
  assystem 21.70 21.80   +0.05 4121
  ast groupe 2.49 2.49   -0.01 1
  avenir finance 10.05 10.04   0.00 660
  avenir numerics 0.31 0.30   +0.01 21575
  belvedere 8.51 8.50   -0.03 64308
  bernard loiseau 0.00 N/A   N/A N/A
  biomerieux 77.80 77.10   +0.63 5088
  boiron 61.80 61.35   +0.52 1149
  burelle 669.57 668.50   +1.07 204
  calystene 0.00 N/A   N/A N/A
  cap gemini 52.51 52.23   +0.30 251647
  capelli 1.73 1.73   0.00 2090
  casino guichard 94.84 93.79   +0.86 95437
  cegid s.a 28.13 28.14   -0.01 2189
  cie du mont blanc 65.00 65.00   0.00 53
  clasquin 27.50 27.50   0.00 31
  clayeux 0.00 N/A   N/A N/A
  cottin freres 4.07 4.07   0.00 1954
  cryonic medical 0.38 N/A   0.00 0
  cta holding 5.50 5.50   0.00 110
  cyberdeck 0.00 N/A   N/A N/A
  damaris 5.39 5.39   -0.59 5
  devernois 129.00 129.00   +9.00 10
  digigram 0.70 0.70   0.00 2857
  docks lyonnais 0.00 N/A   N/A N/A
  dolphin integration 4.25 4.25   +0.02 58
  duc 1.79 1.80   -0.02 3085
  edip 0.00 N/A   0.00 0
  esker 0.00 N/A   N/A N/A
  eurexia 0.00 N/A   N/A N/A
  eurogerm 15.40 15.40   0.00 1
  everset 1.00 1.00   -1.05 500
  ferco dev. 0.59 0.59   0.00 500
  fiducial off.sol. 28.00 28.00   0.00 1
  fiducial real est. 94.50 94.50   -1.00 13
  finatech 0.00 N/A   N/A N/A
  flip technology 0.00 N/A   N/A N/A
  fonciere des murs 23.90 23.70   +0.20 18775
  gea grenobl. elect. 69.55 69.05   +0.05 485
  gl events 17.62 17.62   0.00 3893
  gpe fructa partner 0.00 N/A   N/A N/A
  groupe go sport 4.05 4.34   -0.31 4431
  groupe guillin 0.00 N/A   N/A N/A
  groupe partouche 1.15 1.16   -0.01 1847
  haulotte group 12.37 12.14   +0.30 13976
  henri maire 2.35 2.35   +0.05 30
  ids 0.79 0.79   +0.07 7
  imprimerie chirat 4.52 4.52   0.00 1
  infogrames entert. 0.00 N/A   N/A N/A
  installux 220.00 220.00   -5.00 1
  intl andre trigano 0.00 N/A   N/A N/A
  jacquet metals 15.815 15.80   +0.03 3093
  lafuma 19.35 19.15   +0.40 150
  ldlc.com 17.05 17.00   +0.05 619
  lvl medical groupe 0.00 N/A   N/A N/A
  mais. antoine baud 92.00 92.00   +8.00 16
  mecelec 2.68 2.53   -0.02 52
  medicrea 8.70 8.65   +0.05 286
  memscap regpt 1.70 1.68   -0.03 1483
  mercialys 17.65 17.31   +0.465 48892
  metabolic explorer 2.99 3.02   -0.01 83226
  metrologic group 0.00 N/A   N/A N/A
  mgi coutier 136.50 137.00   +0.50 878
  michelin 85.41 84.97   +0.30 265882
  millet innovation 16.17 16.17   -1.58 800
  nergeco 15.87 15.87   0.00 1
  neyrial hte. tech. 0.00 N/A   N/A N/A
  norbert dentressangle 96.55 98.00   -1.70 5029
  nsi 0.00 N/A   0.00 0
  ol group 2.47 2.49   -0.03 93
  orapi 14.87 15.55   -0.77 2332
  osiatis 0.00 N/A   0.00 0
  part. find. indl. coml. 0.00 N/A   N/A N/A
  perrier (gerard) 35.00 35.05   -0.05 132
  piscines desjoyaux 0.00 N/A   N/A N/A
  plastic omnium 22.37 21.78   +0.57 205226
  precia 93.00 93.00   0.00 201
  prismaflex intl 19.60 19.27   -0.05 2290
  prop. immeubles 11.00 11.00   -1.86 487
  proval 0.00 N/A   N/A N/A
  psb industries 40.00 40.90   -0.91 5656
  rallye 39.245 39.32   -0.075 32879
  rentabiliweb group 0.00 N/A   N/A N/A
  rhodia 0.00 N/A   N/A N/A
  rousselet centrif. 2.80 2.80   -0.20 132
  sabeton 13.25 13.25   +1.17 5
  sam 0.00 N/A   0.00 0
  samse 99.75 100.33   -0.58 170
  seb 63.80 63.65   +0.06 23181
  sechilienne sidec 0.00 N/A   N/A N/A
  setforge 0.00 N/A   N/A N/A
  signaux girod 26.50 26.50   0.00 172
  siparex croissance 0.00 N/A   N/A N/A
  soitec 2.30 2.36   -0.08 1062997
  somfy sa. 257.50 261.60   -4.50 457
  sopra group 73.34 71.93   +1.66 19152
  st dupont 0.25 0.25   0.00 98000
  sword group 18.30 18.17   +0.13 2435
  techni cn 0.00 N/A   N/A N/A
  tecnimodern 0.00 N/A   N/A N/A
  tessi 100.75 100.95   +1.24 49
  thermador groupe 78.35 78.90   +1.10 884
  thermocompact 26.45 26.45   +0.10 114
  tivoly 24.80 22.62   +2.18 251
  tonn. francois fres 62.20 62.90   -0.70 800
  toupargel-agrigel 7.70 7.80   -0.10 207
  trois chenes 9.50 9.50   +0.36 585
  u10 4.07 4.04   +0.02 2306
  vdi group 5.38 5.38   0.00 501
  verney carron 7.90 7.90   -0.35 20
  vilmorin clause et cie 94.40 93.95   +0.49 2120
Nom Derniers cours Ouverture Variation Volume