Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    21/10/2017 à 23:34

Nom Derniers cours Ouverture Variation Volume
  adthink media 3.14 2.92   +0.21 39979
  adthink media 3.14 2.92   +0.21 39979
  akka technologies 51.00 50.60   +0.22 10380
  alpes (compagnies) 27.65 27.54   +0.03 10769
  april group 13.22 13.22   +0.06 990
  artprice.com 18.44 18.88   -0.36 45691
  assystem 33.70 33.74   +0.20 11841
  ast groupe 8.30 8.20   +0.01 6333
  avenir finance N/A N/A   N/A N/A
  avenir numerics 0.16 0.16   +0.00 237793
  avenir numerics 0.16 0.16   +0.00 237793
  belvedere N/A N/A   N/A N/A
  bernard loiseau N/A N/A   N/A N/A
  biomerieux 67.73 66.95   +0.87 132889
  boiron 76.26 76.50   -0.18 7599
  burelle 1290.00 1299.85   +4.00 15
  calystene N/A N/A   N/A N/A
  calystene N/A N/A   N/A N/A
  cap gemini 99.34 101.00   -1.16 664098
  capelli 46.49 46.90   +0.60 3124
  casino guichard 49.88 49.79   +0.10 260927
  cegid s.a 86.25 86.25   +0.00 2369
  cie du mont blanc 152.00 152.00   +0.00 405
  cie du mont blanc 152.00 152.00   +0.00 405
  clasquin 37.35 37.36   +0.00 26
  clasquin 37.35 37.36   +0.00 26
  clayeux N/A N/A   N/A N/A
  cottin freres N/A N/A   +0 0
  cryonic medical N/A N/A   +0 0
  cryonic medical N/A N/A   +0 0
  cta holding 14.00 13.08   +0.00 160
  cta holding 14.00 13.08   +0.00 160
  cyberdeck N/A N/A   N/A N/A
  damaris 4.49 4.49   +0.00 88
  damaris 4.49 4.49   +0.00 88
  devernois 134.00 N/A   +0.00 0
  digigram 0.81 0.81   +0.00 503
  docks lyonnais N/A N/A   N/A N/A
  dolphin integration 15.70 15.84   +0.00 30
  dolphin integration 15.70 15.84   +0.00 30
  duc 1.10 1.10   +0.00 5784
  edip 0.42 0.42   +0.00 1
  edip 0.42 0.42   +0.00 1
  esker N/A N/A   N/A N/A
  eurexia N/A N/A   N/A N/A
  eurexia N/A N/A   N/A N/A
  eurogerm 28.35 28.25   +0.10 980
  eurogerm 28.35 28.25   +0.10 980
  everset 0.06 0.06   +0.00 2716
  everset 0.06 0.06   +0.00 2716
  ferco dev. 0.11 N/A   +0.00 0
  ferco dev. 0.11 N/A   +0.00 0
  fiducial off.sol. 29.50 29.50   +0.00 1
  fiducial real est. 172.51 172.51   +0.01 1
  finatech N/A N/A   N/A N/A
  finatech N/A N/A   N/A N/A
  flip technology N/A N/A   N/A N/A
  flip technology N/A N/A   N/A N/A
  fonciere des murs 28.94 28.99   +0.04 4395
  gea grenobl. elect. 90.05 90.01   +0.05 143
  gl events 26.16 26.20   -0.02 11878
  gpe fructa partner N/A N/A   N/A N/A
  gpe fructa partner N/A N/A   N/A N/A
  groupe go sport N/A N/A   +0 0
  groupe guillin N/A N/A   N/A N/A
  groupe partouche 32.80 32.51   +0.30 90
  haulotte group 15.85 15.71   +0.09 12785
  henri maire N/A N/A   +0 0
  ids 0.69 0.74   -0.06 3001
  ids 0.69 0.74   -0.06 3001
  imprimerie chirat 9.61 9.61   +0.00 1
  infogrames entert. N/A N/A   N/A N/A
  installux 400.00 400.00   -2.00 20
  intl andre trigano N/A N/A   N/A N/A
  jacquet metals 27.50 28.12   -0.62 113631
  lafuma 25.99 25.99   -0.01 10
  ldlc.com 23.86 23.30   +0.57 6601
  lvl medical groupe N/A N/A   N/A N/A
  mais. antoine baud 114.00 114.01   +0.00 9
  mecelec 1.37 1.38   +0.00 3587
  medicrea 4.25 4.25   +0.00 84
  medicrea 4.25 4.25   +0.00 84
  memscap regpt 2.46 2.46   +0.00 12198
  mercialys 16.825 16.920   -0.035 97185
  metabolic explorer 2.26 2.24   +0.02 23424
  metrologic group N/A N/A   N/A N/A
  mgi coutier 36.05 36.20   -0.15 5570
  michelin 121.10 119.60   +1.15 694147
  michelin 121.10 119.60   +1.15 694147
  millet innovation 25.74 25.75   -0.25 194
  millet innovation 25.74 25.75   -0.25 194
  nergeco N/A N/A   +0 0
  nergeco N/A N/A   +0 0
  neyrial hte. tech. N/A N/A   N/A N/A
  norbert dentressangle 199.35 200.20   -0.20 416
  norbert dentressangle 199.35 200.20   -0.20 416
  nsi N/A N/A   N/A N/A
  ol group 2.85 2.85   +0.01 8381
  ol group 2.85 2.85   +0.01 8381
  orapi 10.78 10.66   +0.13 14233
  orapi 10.78 10.66   +0.13 14233
  osiatis N/A N/A   N/A N/A
  osiatis N/A N/A   N/A N/A
  part. find. indl. coml. N/A N/A   N/A N/A
  perrier (gerard) 48.56 48.85   +0.06 475
  perrier (gerard) 48.56 48.85   +0.06 475
  piscines desjoyaux N/A N/A   N/A N/A
  piscines desjoyaux N/A N/A   N/A N/A
  plastic omnium 35.685 35.600   +0.180 158237
  plastic omnium 35.685 35.600   +0.180 158237
  precia 216.98 208.21   -0.02 255
  precia 216.98 208.21   -0.02 255
  prismaflex intl N/A N/A   N/A N/A
  prismaflex intl N/A N/A   N/A N/A
  prop. immeubles 11.00 N/A   +0.00 0
  proval 0.13 N/A   +0.00 0
  psb industries 46.00 46.00   +0.00 2457
  psb industries 46.00 46.00   +0.00 2457
  rallye 15.71 15.76   +0.01 25890
  rallye 15.71 15.76   +0.01 25890
  rentabiliweb group N/A N/A   N/A N/A
  rentabiliweb group N/A N/A   N/A N/A
  rhodia N/A N/A   N/A N/A
  rhodia N/A N/A   N/A N/A
  rousselet centrif. 8.01 7.29   +1.91 812
  sabeton 23.86 23.86   +0.00 4458
  sabeton 23.86 23.86   +0.00 4458
  sam N/A N/A   N/A N/A
  sam N/A N/A   N/A N/A
  samse 156.87 156.87   -0.01 1
  samse 156.87 156.87   -0.01 1
  seb 163.50 163.60   -0.15 30335
  seb 163.50 163.60   -0.15 30335
  sechilienne sidec N/A N/A   N/A N/A
  sechilienne sidec N/A N/A   N/A N/A
  setforge N/A N/A   N/A N/A
  setforge N/A N/A   N/A N/A
  signaux girod 23.98 24.20   -0.23 549
  signaux girod 23.98 24.20   -0.23 549
  siparex croissance N/A N/A   N/A N/A
  siparex croissance N/A N/A   N/A N/A
  soitec 59.97 59.60   -0.06 179188
  soitec 59.97 59.60   -0.06 179188
  somfy sa. 80.83 80.51   +1.32 9142
  somfy sa. 80.83 80.51   +1.32 9142
  sopra group 157.90 157.45   +0.75 17723
  sopra group 157.90 157.45   +0.75 17723
  st dupont 0.17 0.17   +0.00 37702
  st dupont 0.17 0.17   +0.00 37702
  sword group 36.11 35.75   +0.41 4678
  sword group 36.11 35.75   +0.41 4678
  techni cn N/A N/A   N/A N/A
  tecnimodern N/A N/A   N/A N/A
  tessi 175.00 175.50   +0.00 79
  tessi 175.00 175.50   +0.00 79
  thermador groupe 103.71 104.47   -0.29 475
  thermador groupe 103.71 104.47   -0.29 475
  thermocompact 46.78 46.78   +1.57 10
  thermocompact 46.78 46.78   +1.57 10
  tivoly 42.94 43.34   -0.40 189
  tivoly 42.94 43.34   -0.40 189
  tonn. francois fres 152.00 152.79   -1.00 442
  tonn. francois fres 152.00 152.79   -1.00 442
  toupargel-agrigel 4.47 4.49   -0.02 390
  toupargel-agrigel 4.47 4.49   -0.02 390
  trois chenes 7.20 7.20   +0.00 415
  u10 3.25 3.28   -0.02 17960
  u10 3.25 3.28   -0.02 17960
  vdi group 5.70 5.63   +0.07 761
  vdi group 5.70 5.63   +0.07 761
  verney carron 11.75 11.75   +0.00 15
  vilmorin clause et cie 78.34 80.00   -2.16 26629
  vilmorin clause et cie 78.34 80.00   -2.16 26629
Nom Derniers cours Ouverture Variation Volume