Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    21/12/2014 à 20:23

Nom Derniers cours Ouverture Variation Volume
  adthink media 2.13 2.05   -0.05 6328
  akka technologies 28.22 27.90   +0.61 6903
  alpes (compagnies) 15.10 15.45   0.00 28114
  april group 12.15 12.16   0.00 3158
  artprice.com 13.50 12.60   +0.75 40602
  assystem 17.38 17.22   +0.13 26866
  ast groupe 2.14 2.19   0.00 2136
  avenir finance 7.79 7.79   -0.01 1160
  avenir numerics 0.23 0.22   0.00 28480
  belvedere 11.57 11.96   -0.33 118340
  bernard loiseau 0.00 N/A   N/A N/A
  biomerieux 85.50 85.50   +0.04 61306
  boiron 71.32 75.26   -4.08 27092
  burelle 595.00 616.01   -20.00 96
  calystene 0.00 N/A   N/A N/A
  cap gemini 59.96 60.43   0.00 1062451
  capelli 1.60 1.57   -0.02 3303
  casino guichard 75.23 76.00   -0.32 541091
  cegid s.a 29.20 29.14   +0.26 2461
  cie du mont blanc 74.49 74.49   -0.17 8
  clasquin 21.20 21.40   -0.59 2954
  clayeux 0.00 N/A   N/A N/A
  cottin freres 4.07 4.07   0.00 1954
  cryonic medical 0.38 N/A   0.00 0
  cta holding 5.41 5.41   -0.09 60
  cyberdeck 0.00 N/A   N/A N/A
  damaris 2.49 2.49   -0.21 20
  devernois 145.00 145.00   +5.00 5
  digigram 0.63 0.63   0.00 196
  docks lyonnais 0.00 N/A   N/A N/A
  dolphin integration 3.71 3.71   -0.04 800
  duc 1.15 1.15   0.00 20
  edip 0.00 N/A   0.00 0
  esker 0.00 N/A   N/A N/A
  eurexia 0.00 N/A   N/A N/A
  eurogerm 14.81 14.81   +0.01 1
  everset 1.45 1.45   -0.03 20
  ferco dev. 0.48 0.48   0.00 350
  fiducial off.sol. 28.01 28.01   0.00 1
  fiducial real est. 91.51 91.51   0.00 1
  finatech 0.00 N/A   N/A N/A
  flip technology 0.00 N/A   N/A N/A
  fonciere des murs 20.68 20.40   +0.10 2630
  gea grenobl. elect. 74.80 74.55   +0.25 51
  gl events 15.34 15.10   +0.40 17147
  gpe fructa partner 0.00 N/A   N/A N/A
  groupe go sport 9.10 9.10   0.00 6935
  groupe guillin 0.00 N/A   N/A N/A
  groupe partouche 1.23 1.22   +0.02 6515
  haulotte group 12.16 12.50   -0.22 10423
  henri maire 2.03 2.03   -0.37 250
  ids 0.69 0.69   0.00 50
  imprimerie chirat 5.59 5.59   0.00 1
  infogrames entert. 0.00 N/A   N/A N/A
  installux 260.00 260.00   +2.00 13
  intl andre trigano 0.00 N/A   N/A N/A
  jacquet metals 15.355 15.75   -0.145 15091
  lafuma 19.17 18.12   -0.01 31
  ldlc.com 21.41 21.50   -0.09 1013
  lvl medical groupe 0.00 N/A   N/A N/A
  mais. antoine baud 92.00 92.00   +8.00 16
  mecelec 2.35 2.40   0.00 849
  medicrea 8.45 8.37   +0.10 5245
  memscap regpt 1.88 1.77   +0.10 24646
  mercialys 17.54 17.44   +0.11 238648
  metabolic explorer 4.40 4.44   -0.08 623609
  metrologic group 0.00 N/A   N/A N/A
  mgi coutier 11.33 11.37   -0.04 9845
  michelin 74.00 74.27   -0.11 1001703
  millet innovation 18.50 18.50   +0.40 1020
  nergeco 16.30 16.30   0.00 1
  neyrial hte. tech. 0.00 N/A   N/A N/A
  norbert dentressangle 114.48 115.03   -0.19 9414
  nsi 0.00 N/A   0.00 0
  ol group 2.41 2.39   0.00 1449
  orapi 12.06 11.90   +0.16 728
  osiatis 0.00 N/A   0.00 0
  part. find. indl. coml. 0.00 N/A   N/A N/A
  perrier (gerard) 33.57 33.70   +0.27 1344
  piscines desjoyaux 0.00 N/A   N/A N/A
  plastic omnium 21.82 21.85   +0.06 312358
  precia 100.00 100.00   0.00 1
  prismaflex intl 11.53 11.61   -0.07 909
  prop. immeubles 11.00 11.00   0.00 400
  proval 0.00 N/A   N/A N/A
  psb industries 39.30 39.50   -0.20 1694
  rallye 28.25 28.50   +0.24 60381
  rentabiliweb group 0.00 N/A   N/A N/A
  rhodia 0.00 N/A   N/A N/A
  rousselet centrif. 2.80 2.80   -0.20 132
  sabeton 14.06 14.50   -0.45 210
  sam 0.00 N/A   0.00 0
  samse 102.49 102.50   -0.01 489
  seb 61.05 60.89   +0.17 56784
  sechilienne sidec 0.00 N/A   N/A N/A
  setforge 0.00 N/A   N/A N/A
  signaux girod 22.52 22.51   +0.01 336
  siparex croissance 0.00 N/A   N/A N/A
  soitec 2.11 2.15   -0.02 639799
  somfy sa. 205.00 201.50   +3.50 432
  sopra group 64.91 61.15   +4.41 58008
  st dupont 0.19 0.19   -0.01 1080844
  sword group 16.80 16.77   +0.14 3564
  techni cn 0.00 N/A   N/A N/A
  tecnimodern 0.00 N/A   N/A N/A
  tessi 91.12 92.50   -0.36 380
  thermador groupe 71.36 71.20   +0.48 1115
  thermocompact 26.66 26.66   +1.66 100
  tivoly 34.00 33.00   +1.10 1108
  tonn. francois fres 63.00 63.00   0.00 706
  toupargel-agrigel 5.05 5.08   -0.03 722
  trois chenes 6.29 6.29   0.00 25
  u10 4.70 4.58   +0.12 7823
  vdi group 6.50 6.50   0.00 3671
  verney carron 7.50 7.50   +1.30 50
  vilmorin clause et cie 85.23 85.50   -0.27 6228
Nom Derniers cours Ouverture Variation Volume