Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    01/10/2014 à 01:55

Nom Derniers cours Ouverture Variation Volume
  adthink media 2.40 2.39   0.00 1377
  akka technologies 26.80 26.80   -0.10 9135
  alpes (compagnies) 15.80 16.05   -0.07 10275
  april group 15.86 15.71   +0.03 5223
  artprice.com 15.04 15.28   -0.17 6602
  assystem 16.65 16.73   -0.02 5488
  ast groupe 2.30 2.32   -0.01 830
  avenir finance 8.58 8.29   +0.05 1225
  avenir numerics 0.27 0.27   0.00 61186
  belvedere 13.07 11.35   +1.76 1327062
  bernard loiseau 0.00 N/A   N/A N/A
  biomerieux 81.97 81.48   +0.67 10010
  boiron 66.15 66.92   -0.91 8700
  burelle 589.02 606.01   -16.01 229
  calystene 0.00 N/A   N/A N/A
  cap gemini 56.83 56.50   +0.56 623788
  capelli 1.69 1.69   +0.01 2651
  casino guichard 318.50 86.22   +232.46 266365
  cegid s.a 29.59 29.70   -0.11 3271
  cie du mont blanc 65.00 65.00   0.00 274
  clasquin 23.50 25.30   -1.85 1956
  clayeux 0.00 N/A   N/A N/A
  cottin freres 4.07 4.07   0.00 1954
  cryonic medical 0.38 N/A   0.00 0
  cta holding 5.41 5.41   -0.09 60
  cyberdeck 0.00 N/A   N/A N/A
  damaris 5.39 5.39   -0.59 5
  devernois 129.00 129.00   0.00 2
  digigram 0.71 0.71   -0.03 950
  docks lyonnais 0.00 N/A   N/A N/A
  dolphin integration 4.50 4.50   +0.30 691
  duc 1.25 1.25   0.00 50
  edip 0.00 N/A   0.00 0
  esker 0.00 N/A   N/A N/A
  eurexia 0.00 N/A   N/A N/A
  eurogerm 14.89 14.89   0.00 1
  everset 0.81 0.81   -0.18 291
  ferco dev. 0.52 0.52   0.00 600
  fiducial off.sol. 28.01 28.01   0.00 1
  fiducial real est. 93.30 93.30   0.00 1
  finatech 0.00 N/A   N/A N/A
  flip technology 0.00 N/A   N/A N/A
  fonciere des murs 23.21 22.96   +0.25 7626
  gea grenobl. elect. 70.70 70.80   -0.10 4
  gl events 14.96 15.02   -0.02 15741
  gpe fructa partner 0.00 N/A   N/A N/A
  groupe go sport 9.06 9.06   0.00 1
  groupe guillin 0.00 N/A   N/A N/A
  groupe partouche 1.50 1.45   +0.09 193525
  haulotte group 12.35 12.22   +0.14 9996
  henri maire 3.07 3.07   -0.02 20
  ids 0.68 0.68   +0.01 1100
  imprimerie chirat 4.81 4.81   +0.20 1
  infogrames entert. 0.00 N/A   N/A N/A
  installux 254.00 260.00   +1.00 120
  intl andre trigano 0.00 N/A   N/A N/A
  jacquet metals 15.52 15.60   -0.08 15251
  lafuma 19.23 18.55   0.00 36
  ldlc.com 18.73 18.70   -0.03 1461
  lvl medical groupe 0.00 N/A   N/A N/A
  mais. antoine baud 92.00 92.00   +8.00 16
  mecelec 2.48 2.11   +0.08 3290
  medicrea 9.27 9.38   -0.11 4364
  memscap regpt 1.78 1.78   0.00 15433
  mercialys 17.265 17.275   +0.075 152720
  metabolic explorer 3.28 3.31   -0.03 266814
  metrologic group 0.00 N/A   N/A N/A
  mgi coutier 11.15 11.30   -0.15 12499
  michelin 74.68 74.33   -0.05 870482
  millet innovation 17.28 17.28   +0.28 643
  nergeco 16.26 16.26   0.00 1
  neyrial hte. tech. 0.00 N/A   N/A N/A
  norbert dentressangle 113.97 112.60   +1.38 1844
  nsi 0.00 N/A   0.00 0
  ol group 2.41 2.40   +0.01 2870
  orapi 14.10 14.10   0.00 2485
  osiatis 0.00 N/A   0.00 0
  part. find. indl. coml. 0.00 N/A   N/A N/A
  perrier (gerard) 28.00 27.89   +0.11 2145
  piscines desjoyaux 0.00 N/A   N/A N/A
  plastic omnium 18.94 18.84   +0.115 156652
  precia 95.00 95.00   0.00 24
  prismaflex intl 18.61 18.40   +0.08 1359
  prop. immeubles 11.00 11.00   0.00 400
  proval 0.00 N/A   N/A N/A
  psb industries 40.90 40.70   +0.10 2332
  rallye 34.59 34.975   -0.255 48811
  rentabiliweb group 0.00 N/A   N/A N/A
  rhodia 0.00 N/A   N/A N/A
  rousselet centrif. 2.80 2.80   -0.20 132
  sabeton 13.78 13.78   +0.02 280
  sam 0.00 N/A   0.00 0
  samse 110.00 107.22   +2.78 595
  seb 59.72 60.11   -0.28 43011
  sechilienne sidec 0.00 N/A   N/A N/A
  setforge 0.00 N/A   N/A N/A
  signaux girod 23.75 23.77   -0.02 259
  siparex croissance 0.00 N/A   N/A N/A
  soitec 2.18 2.20   -0.02 2199155
  somfy sa. 250.00 254.50   -4.50 962
  sopra group 71.87 70.04   +1.67 20858
  st dupont 0.22 0.22   -0.01 93970
  sword group 18.65 18.55   +0.07 1325
  techni cn 0.00 N/A   N/A N/A
  tecnimodern 0.00 N/A   N/A N/A
  tessi 86.27 87.35   -1.08 1497
  thermador groupe 75.20 75.75   -0.30 742
  thermocompact 26.68 26.68   +0.77 34
  tivoly 33.50 33.50   0.00 161
  tonn. francois fres 61.98 61.97   0.00 73
  toupargel-agrigel 6.20 6.20   0.00 163
  trois chenes 9.50 9.50   0.00 160
  u10 4.30 4.37   -0.03 2656
  vdi group 6.29 6.29   -0.01 1
  verney carron 7.55 7.55   -0.76 73
  vilmorin clause et cie 84.65 84.54   +0.05 3843
Nom Derniers cours Ouverture Variation Volume