Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    05/08/2015 à 14:27

Nom Derniers cours Ouverture Variation Volume
  adthink media 1.47 1.40   +0.07 1765
  akka technologies 30.20 30.51   -0.32 1796
  alpes (compagnies) 18.53 18.37   +0.16 5567
  april group 12.58 12.50   +0.08 2194
  artprice.com 14.19 14.38   -0.21 2472
  assystem 18.11 18.20   -0.09 2508
  ast groupe 2.49 2.49   +0.04 1701
  avenir finance 6.10 6.01   +0.10 1261
  avenir numerics 0.17 0.18   -0.01 5835
  belvedere 21.23 21.49   -0.22 170753
  bernard loiseau N/A N/A   N/A N/A
  biomerieux 107.75 107.80   +0.05 3534
  boiron 100.95 100.25   +0.55 931
  burelle 702.94 685.01   +17.94 46
  calystene N/A N/A   N/A N/A
  cap gemini 87.84 87.21   +0.79 88352
  capelli 2.47 2.44   +0.05 2091
  casino guichard 381.00 379.75   +312.66 52047
  cegid s.a 39.99 39.85   +0.14 1722
  cie du mont blanc 104.97 104.97   +6.95 1
  clasquin 30.02 30.00   +0.02 36
  clayeux N/A N/A   N/A N/A
  cottin freres N/A N/A   N/A N/A
  cryonic medical N/A N/A   +0 0
  cta holding 5.00 5.00   +0.00 91
  cyberdeck N/A N/A   N/A N/A
  damaris 2.11 2.11   +0.00 1
  devernois 132.00 132.00   +9.50 5
  digigram 0.82 0.82   +0.00 1800
  docks lyonnais N/A N/A   N/A N/A
  dolphin integration 3.81 3.81   -0.43 400
  duc 1.21 1.21   +0.06 880
  edip N/A N/A   +0.00 0
  esker N/A N/A   N/A N/A
  eurexia N/A N/A   N/A N/A
  eurogerm 14.42 14.65   -0.09 848
  everset 0.19 0.19   +0.00 500
  ferco dev. 0.12 0.12   +0.00 21044
  fiducial off.sol. 27.25 27.25   +0.00 1
  fiducial real est. 115.00 115.00   +0.00 1
  finatech N/A N/A   N/A N/A
  flip technology N/A N/A   N/A N/A
  fonciere des murs 25.26 25.40   -0.14 1325
  gea grenobl. elect. 81.09 80.00   +1.09 46
  gl events 20.60 20.60   +0.00 1282
  gpe fructa partner N/A N/A   N/A N/A
  groupe go sport N/A N/A   N/A N/A
  groupe guillin N/A N/A   N/A N/A
  groupe partouche 22.10 22.10   +0.00 221
  haulotte group 16.89 16.75   +0.17 3002
  henri maire 2.17 2.17   +0.00 1444
  ids 0.57 0.57   +0.00 10
  imprimerie chirat 4.61 4.61   -0.51 300
  infogrames entert. N/A N/A   N/A N/A
  installux 234.00 234.00   +1.39 91
  intl andre trigano N/A N/A   N/A N/A
  jacquet metals 17.005 17.000   +0.000 2815
  lafuma 19.45 19.39   +0.00 195
  ldlc.com 19.45 19.56   -0.11 794
  lvl medical groupe N/A N/A   N/A N/A
  mais. antoine baud 96.00 96.00   +1.90 15
  mecelec 2.57 2.57   +0.00 5
  medicrea 7.60 7.82   -0.23 751
  memscap regpt 2.21 2.24   -0.03 5851
  mercialys 21.235 21.280   -0.050 17972
  metabolic explorer 4.03 3.75   +0.30 362537
  metrologic group N/A N/A   N/A N/A
  mgi coutier 14.68 14.40   +0.28 6637
  michelin 92.39 90.80   +1.89 158747
  millet innovation 23.81 23.81   -0.23 100
  nergeco 22.00 22.00   +0.00 10
  neyrial hte. tech. N/A N/A   N/A N/A
  norbert dentressangle 197.75 197.90   -0.15 137
  nsi N/A N/A   N/A N/A
  ol group 1.99 2.00   +0.01 12661
  orapi 9.55 9.49   +0.07 1033
  osiatis N/A N/A   N/A N/A
  part. find. indl. coml. N/A N/A   N/A N/A
  perrier (gerard) 36.35 36.35   +0.00 31
  piscines desjoyaux N/A N/A   N/A N/A
  plastic omnium 26.68 26.11   +0.60 64761
  precia 117.99 118.00   +2.99 113
  prismaflex intl N/A N/A   +0 0
  prop. immeubles 11.40 11.40   +0.40 400
  proval 1.38 1.38   -0.02 2400
  psb industries 53.18 53.18   -0.02 123
  rallye 26.99 26.70   +0.24 17101
  rentabiliweb group N/A N/A   N/A N/A
  rhodia N/A N/A   N/A N/A
  rousselet centrif. 2.80 2.80   +0.00 0
  sabeton 14.20 14.20   +0.00 15
  sam N/A N/A   N/A N/A
  samse 119.20 119.20   +0.00 11
  seb 93.73 93.00   +0.79 13330
  sechilienne sidec N/A N/A   N/A N/A
  setforge N/A N/A   N/A N/A
  signaux girod 21.07 21.07   -0.02 146
  siparex croissance N/A N/A   N/A N/A
  soitec 0.72 0.72   +0.01 288994
  somfy sa. 284.05 284.00   -0.95 12
  sopra group 86.04 87.25   -1.00 22735
  st dupont 0.16 0.16   -0.01 30000
  sword group 21.75 21.69   +0.06 3042
  techni cn N/A N/A   N/A N/A
  tecnimodern N/A N/A   N/A N/A
  tessi 104.00 104.00   +1.94 1369
  thermador groupe 80.06 79.70   +0.00 607
  thermocompact 37.50 35.73   +4.99 90
  tivoly 19.00 19.00   +0.00 3
  tonn. francois fres 104.50 104.03   +0.47 181
  toupargel-agrigel 5.61 5.69   -0.08 201
  trois chenes 7.79 7.79   +0.01 100
  u10 4.47 4.43   +0.06 986
  vdi group 6.30 6.30   +0.00 1
  verney carron 8.30 8.30   +0.00 0
  vilmorin clause et cie 74.99 75.00   -0.23 634
Nom Derniers cours Ouverture Variation Volume