Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    24/01/2017 à 00:10

Nom Derniers cours Ouverture Variation Volume
  adthink media 2.96 2.67   +0.29 399167
  akka technologies 36.00 37.00   -1.00 30034
  alpes (compagnies) 19.66 19.56   +0.26 22483
  april group 12.00 12.00   +0.02 117
  artprice.com 12.71 12.80   -0.09 2320
  assystem 29.49 29.51   -0.08 2863
  ast groupe 4.50 4.44   +0.05 5055
  avenir finance N/A N/A   N/A N/A
  avenir numerics 0.05 0.05   +0.00 60265
  belvedere N/A N/A   N/A N/A
  bernard loiseau N/A N/A   N/A N/A
  biomerieux 150.25 152.30   -1.55 21639
  boiron 85.68 85.60   +0.29 5522
  burelle 1004.80 1012.00   -7.20 59
  calystene N/A N/A   N/A N/A
  cap gemini 76.09 76.98   -0.78 457503
  capelli 27.75 27.47   -0.04 2142
  casino guichard 50.44 50.68   -0.34 246658
  cegid s.a 67.02 67.33   -0.38 477
  cie du mont blanc 140.00 140.00   +0.00 1
  clasquin 28.01 27.71   +0.31 1652
  clayeux N/A N/A   N/A N/A
  cottin freres N/A N/A   +0 0
  cryonic medical N/A N/A   +0 0
  cta holding 9.00 9.00   +0.00 100
  cyberdeck N/A N/A   N/A N/A
  damaris 3.99 3.99   +0.00 1150
  devernois 134.00 N/A   +0.00 19
  digigram 0.80 0.80   -0.03 20
  docks lyonnais N/A N/A   N/A N/A
  dolphin integration 3.49 3.49   +0.00 694
  duc 1.07 1.07   +0.00 100
  edip 0.42 0.42   +0.00 1
  esker N/A N/A   N/A N/A
  eurexia N/A N/A   N/A N/A
  eurogerm 25.51 25.51   +0.01 1
  everset 0.30 0.30   +0.00 20
  ferco dev. 0.11 0.11   +0.00 4400
  fiducial off.sol. 27.49 27.49   +0.00 1
  fiducial real est. 131.49 131.49   +0.00 1
  finatech N/A N/A   N/A N/A
  flip technology N/A N/A   N/A N/A
  fonciere des murs 26.20 26.45   +0.09 1766
  gea grenobl. elect. 98.75 99.31   -0.49 49
  gl events 18.30 18.46   +0.00 13787
  gpe fructa partner N/A N/A   N/A N/A
  groupe go sport N/A N/A   +0 0
  groupe guillin N/A N/A   N/A N/A
  groupe partouche 37.30 38.10   -1.40 1048
  haulotte group 14.99 15.00   -0.11 7532
  henri maire N/A N/A   +0 0
  ids 0.71 0.71   +0.00 1800
  imprimerie chirat 8.51 8.51   +0.00 1
  infogrames entert. N/A N/A   N/A N/A
  installux 395.00 380.00   +2.00 78
  intl andre trigano N/A N/A   N/A N/A
  jacquet metals 21.79 21.55   +0.28 29959
  lafuma 20.50 19.90   +0.00 200
  ldlc.com 34.55 34.45   +0.26 2502
  lvl medical groupe N/A N/A   N/A N/A
  mais. antoine baud 107.20 107.20   +0.00 5
  mecelec 1.57 1.50   +0.00 900
  medicrea 5.07 5.15   -0.02 4052
  memscap regpt 1.94 1.93   -0.01 6901
  mercialys 18.645 18.530   +0.100 116914
  metabolic explorer 2.24 2.20   +0.03 80038
  metrologic group N/A N/A   N/A N/A
  mgi coutier 27.26 27.13   +0.12 4598
  michelin 100.95 101.55   -1.10 533968
  millet innovation 24.30 24.30   +0.00 100
  nergeco N/A N/A   +0 0
  neyrial hte. tech. N/A N/A   N/A N/A
  norbert dentressangle 199.35 200.20   -0.20 416
  nsi N/A N/A   N/A N/A
  ol group 2.94 2.93   +0.01 18413
  orapi 8.97 9.00   -0.03 2930
  osiatis N/A N/A   N/A N/A
  part. find. indl. coml. N/A N/A   N/A N/A
  perrier (gerard) 41.97 42.20   -0.08 606
  piscines desjoyaux N/A N/A   N/A N/A
  plastic omnium 31.715 32.080   -0.290 193153
  precia 168.17 169.00   -0.83 643
  prismaflex intl N/A N/A   N/A N/A
  prop. immeubles 11.00 11.00   +0.00 938
  proval 0.13 N/A   +0.00 1700
  psb industries 52.60 52.51   +0.10 1026
  rallye 20.62 20.66   +0.07 50104
  rentabiliweb group N/A N/A   N/A N/A
  rhodia N/A N/A   N/A N/A
  rousselet centrif. 2.12 2.12   +0.00 100
  sabeton 18.52 19.25   +0.00 506
  sabeton 18.52 19.25   +0.00 506
  sam N/A N/A   N/A N/A
  sam N/A N/A   N/A N/A
  samse 147.01 147.00   +0.01 40
  samse 147.01 147.00   +0.01 40
  seb 118.00 116.15   +1.95 74611
  seb 118.00 116.15   +1.95 74611
  sechilienne sidec N/A N/A   N/A N/A
  sechilienne sidec N/A N/A   N/A N/A
  setforge N/A N/A   N/A N/A
  setforge N/A N/A   N/A N/A
  signaux girod 18.56 18.56   +0.00 366
  signaux girod 18.56 18.56   +0.00 366
  siparex croissance N/A N/A   N/A N/A
  siparex croissance N/A N/A   N/A N/A
  soitec 1.62 1.62   +0.00 2682257
  somfy sa. 408.00 401.00   +7.00 933
  sopra group 105.45 106.25   -0.75 10888
  st dupont 0.18 0.18   +0.00 44476
  sword group 27.99 28.00   +0.12 4272
  techni cn N/A N/A   N/A N/A
  tecnimodern N/A N/A   N/A N/A
  tessi 147.33 147.99   +0.33 4073
  thermador groupe 83.64 83.70   -0.04 2326
  thermocompact 34.00 34.00   +0.00 40
  tivoly 23.80 23.89   -0.09 685
  tonn. francois fres 106.50 106.75   -0.25 193
  toupargel-agrigel 4.82 4.88   -0.06 1039
  trois chenes 8.01 8.01   +0.00 30
  u10 3.73 3.73   -0.02 35415
  vdi group 5.76 5.65   +0.11 701
  verney carron 7.50 7.50   +0.00 200
  vilmorin clause et cie 62.20 62.25   +0.00 18420
Nom Derniers cours Ouverture Variation Volume