Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    29/09/2016 à 03:49

Nom Derniers cours Ouverture Variation Volume
  adthink media 1.69 1.59   +0.10 35488
  akka technologies 33.20 33.00   +0.38 16802
  alpes (compagnies) 16.92 16.99   +0.02 5191
  april group 11.71 11.61   +0.11 606
  artprice.com 11.60 11.68   +0.06 3577
  assystem 25.75 25.74   +0.02 164075
  ast groupe 3.99 3.95   +0.03 11652
  avenir finance N/A N/A   N/A N/A
  avenir numerics 0.05 0.06   +0.00 4752
  belvedere N/A N/A   N/A N/A
  bernard loiseau N/A N/A   N/A N/A
  biomerieux 135.70 135.50   -0.30 19948
  boiron 90.10 89.70   +0.44 6481
  burelle 823.05 825.00   +5.03 99
  calystene N/A N/A   N/A N/A
  cap gemini 87.79 87.54   +0.65 458623
  capelli 21.84 21.88   -0.09 1325
  casino guichard 42.755 43.065   -0.245 255242
  cegid s.a 61.56 61.80   -0.09 1154
  cie du mont blanc 134.00 134.00   +0.00 201
  clasquin 28.80 28.85   -0.05 518
  clayeux N/A N/A   N/A N/A
  cottin freres N/A N/A   +0 0
  cryonic medical N/A N/A   +0 0
  cta holding 11.00 11.00   +0.00 522
  cyberdeck N/A N/A   N/A N/A
  damaris 1.71 N/A   +0.00 50
  devernois 134.00 N/A   +0.00 19
  digigram 0.99 0.99   +0.08 850
  docks lyonnais N/A N/A   N/A N/A
  dolphin integration 3.30 3.30   +0.00 166
  duc 0.89 0.89   +0.00 36
  edip 0.42 N/A   +0.00 0
  esker N/A N/A   N/A N/A
  eurexia N/A N/A   N/A N/A
  eurogerm 18.28 18.28   +0.01 1
  everset 0.39 0.39   +0.00 70
  ferco dev. 0.07 0.07   +0.00 50
  fiducial off.sol. 27.49 27.49   +0.00 1
  fiducial real est. 118.50 119.50   -1.00 21
  finatech N/A N/A   N/A N/A
  flip technology N/A N/A   N/A N/A
  fonciere des murs 25.80 26.00   +0.30 2848
  gea grenobl. elect. 85.51 85.50   +0.10 95
  gl events 17.50 17.50   +0.01 10050
  gpe fructa partner N/A N/A   N/A N/A
  groupe go sport N/A N/A   +0 0
  groupe guillin N/A N/A   N/A N/A
  groupe partouche 39.00 39.01   +0.00 645
  haulotte group 13.33 13.04   +0.30 19585
  henri maire N/A N/A   +0 0
  ids 0.63 0.63   +0.00 2600
  imprimerie chirat 7.94 7.94   +0.00 1
  infogrames entert. N/A N/A   N/A N/A
  installux 340.87 340.87   +4.37 3
  intl andre trigano N/A N/A   N/A N/A
  jacquet metals 16.30 16.38   -0.08 19544
  lafuma 19.75 19.75   +0.15 40
  ldlc.com 34.35 33.80   +0.55 2134
  lvl medical groupe N/A N/A   N/A N/A
  mais. antoine baud 94.56 94.56   +0.00 1
  mecelec 2.11 2.12   +0.00 1733
  medicrea 5.70 5.71   +0.00 374
  memscap regpt 1.55 1.54   +0.03 7257
  mercialys 21.59 21.60   +0.00 147390
  metabolic explorer 2.28 2.22   +0.15 301809
  metrologic group N/A N/A   N/A N/A
  mgi coutier 23.30 23.34   -0.05 18657
  michelin 99.23 97.74   +1.84 533250
  millet innovation 23.05 23.05   +0.00 200
  nergeco N/A N/A   +0 0
  neyrial hte. tech. N/A N/A   N/A N/A
  norbert dentressangle 199.35 200.20   -0.20 416
  nsi N/A N/A   N/A N/A
  ol group 2.81 2.76   +0.03 28002
  orapi 8.95 8.99   -0.04 627
  osiatis N/A N/A   N/A N/A
  part. find. indl. coml. N/A N/A   N/A N/A
  perrier (gerard) 39.00 38.73   +0.27 9437
  piscines desjoyaux N/A N/A   N/A N/A
  plastic omnium 28.96 28.82   +0.23 153631
  precia 155.00 155.00   +0.00 3
  prismaflex intl N/A N/A   N/A N/A
  prop. immeubles 11.00 11.00   +0.00 938
  proval 0.13 N/A   +0.00 1700
  psb industries 45.70 45.90   -0.20 9025
  rallye 14.60 14.58   -0.04 34469
  rentabiliweb group N/A N/A   N/A N/A
  rhodia N/A N/A   N/A N/A
  rousselet centrif. 2.34 2.34   +0.00 154
  sabeton 14.91 14.90   +0.01 523
  sam N/A N/A   N/A N/A
  samse 143.80 144.00   -0.20 31
  seb 124.75 124.65   +0.35 30377
  sechilienne sidec N/A N/A   N/A N/A
  setforge N/A N/A   N/A N/A
  signaux girod 14.95 14.80   -0.05 1210
  siparex croissance N/A N/A   N/A N/A
  soitec 0.81 0.82   +0.00 906182
  somfy sa. 397.00 380.00   +13.05 630
  sopra group 104.80 104.35   +0.95 13016
  st dupont 0.13 0.13   +0.00 45018
  sword group 27.50 26.75   +0.75 7269
  techni cn N/A N/A   N/A N/A
  tecnimodern N/A N/A   N/A N/A
  tessi 142.48 142.99   -0.52 55
  thermador groupe 81.50 81.78   +0.50 335
  thermocompact 33.00 33.00   -1.88 500
  tivoly 19.80 19.90   -0.10 151
  tonn. francois fres 96.91 97.00   -0.14 383
  toupargel-agrigel 5.35 5.30   +0.05 671
  trois chenes 7.30 7.30   +0.00 20
  u10 4.13 4.09   +0.04 9580
  vdi group 6.16 6.11   +0.10 1051
  verney carron 7.20 7.20   +0.00 60
  vilmorin clause et cie 59.40 59.50   +0.30 2789
Nom Derniers cours Ouverture Variation Volume