Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    27/07/2017 à 20:49

Nom Derniers cours Ouverture Variation Volume
  adthink media 2.89 2.85   +0.02 10933
  akka technologies 45.68 45.55   +0.20 30439
  alpes (compagnies) 27.48 27.21   +0.38 4734
  april group 13.85 13.75   +0.01 1298
  artprice.com 16.41 16.81   -0.45 73387
  assystem 33.46 33.20   +0.43 16573
  ast groupe 8.95 9.03   -0.07 14266
  avenir finance N/A N/A   N/A N/A
  avenir numerics 0.21 0.21   +0.02 4763773
  belvedere N/A N/A   N/A N/A
  bernard loiseau N/A N/A   N/A N/A
  biomerieux 192.05 188.80   +3.45 59804
  boiron 80.00 80.01   +0.00 8814
  burelle 1160.00 1155.00   +0.00 18
  calystene N/A N/A   N/A N/A
  cap gemini 94.98 95.19   -0.02 777941
  capelli 40.00 40.82   +0.00 2332
  casino guichard 51.76 56.25   -3.24 1833664
  cegid s.a 86.25 86.25   +0.00 2369
  cie du mont blanc 148.01 149.99   +0.00 10
  clasquin 34.90 34.80   +0.11 2164
  clayeux N/A N/A   N/A N/A
  cottin freres N/A N/A   +0 0
  cryonic medical N/A N/A   +0 0
  cta holding 13.89 13.89   +0.00 50
  cyberdeck N/A N/A   N/A N/A
  damaris 2.35 2.35   +0.00 60
  devernois 134.00 N/A   +0.00 0
  digigram 1.00 1.00   +0.00 3250
  docks lyonnais N/A N/A   N/A N/A
  dolphin integration 11.59 11.60   +0.08 700
  duc 1.10 1.10   +0.00 5784
  edip 0.42 0.42   +0.00 1
  esker N/A N/A   N/A N/A
  eurexia N/A N/A   N/A N/A
  eurogerm 27.00 26.75   +0.25 421
  everset 0.10 0.10   +0.00 279
  ferco dev. 0.11 N/A   +0.00 0
  fiducial off.sol. 29.50 29.50   +0.00 1
  fiducial real est. 191.50 190.51   +1.00 21
  finatech N/A N/A   N/A N/A
  flip technology N/A N/A   N/A N/A
  fonciere des murs 26.32 26.78   -0.50 2682
  gea grenobl. elect. 91.00 91.63   +0.30 662
  gl events 24.65 24.64   +0.01 5993
  gpe fructa partner N/A N/A   N/A N/A
  groupe go sport N/A N/A   +0 0
  groupe guillin N/A N/A   N/A N/A
  groupe partouche 32.49 32.40   +0.09 44
  haulotte group 14.88 15.19   -0.27 11613
  henri maire N/A N/A   +0 0
  ids 0.70 0.70   +0.00 4000
  imprimerie chirat 9.21 9.21   +0.00 155
  infogrames entert. N/A N/A   N/A N/A
  installux 436.16 436.16   -13.79 27
  intl andre trigano N/A N/A   N/A N/A
  jacquet metals 23.80 23.69   +0.15 16770
  lafuma 25.50 25.27   +0.00 630
  ldlc.com 26.27 26.32   -0.05 5051
  lvl medical groupe N/A N/A   N/A N/A
  mais. antoine baud 127.99 127.99   +0.00 30
  mecelec 1.37 1.38   +0.00 3587
  medicrea 4.90 5.00   -0.02 906
  memscap regpt 2.40 2.45   -0.06 16390
  mercialys 17.56 17.25   +0.32 91955
  metabolic explorer 2.36 2.38   -0.02 35853
  metrologic group N/A N/A   N/A N/A
  mgi coutier 35.54 35.52   +0.23 10726
  michelin 115.50 116.10   -0.45 720683
  millet innovation 25.41 24.11   +0.00 239
  nergeco N/A N/A   +0 0
  neyrial hte. tech. N/A N/A   N/A N/A
  norbert dentressangle 199.35 200.20   -0.20 416
  nsi N/A N/A   N/A N/A
  ol group 2.87 2.88   +0.01 25369
  orapi 11.20 11.18   -0.19 7695
  osiatis N/A N/A   N/A N/A
  part. find. indl. coml. N/A N/A   N/A N/A
  perrier (gerard) 46.34 46.55   -0.16 10295
  piscines desjoyaux N/A N/A   N/A N/A
  plastic omnium 33.00 33.20   -0.17 213017
  precia 210.00 209.99   +0.00 7
  prismaflex intl N/A N/A   N/A N/A
  prop. immeubles 11.00 N/A   +0.00 0
  proval 0.13 N/A   +0.00 0
  psb industries 55.00 54.69   +0.31 3667
  rallye 18.04 18.81   -0.49 133736
  rentabiliweb group N/A N/A   N/A N/A
  rhodia N/A N/A   N/A N/A
  rousselet centrif. 2.00 2.00   +0.00 198
  sabeton 23.00 23.00   +0.00 30
  sam N/A N/A   N/A N/A
  samse 148.20 147.99   +0.20 179
  seb 153.00 155.00   -2.05 77259
  sechilienne sidec N/A N/A   N/A N/A
  setforge N/A N/A   N/A N/A
  signaux girod 23.10 23.00   -0.08 1188
  siparex croissance N/A N/A   N/A N/A
  soitec 53.51 49.55   +4.67 334746
  somfy sa. 82.50 82.75   -0.50 2475
  sopra group 148.00 148.65   -0.35 22740
  st dupont 0.16 0.16   +0.00 19156
  sword group 33.65 34.20   -0.75 18731
  techni cn N/A N/A   N/A N/A
  tecnimodern N/A N/A   N/A N/A
  tessi 156.60 156.00   +0.60 88
  thermador groupe 93.55 94.59   -0.90 6135
  thermocompact 45.60 45.60   +0.49 25
  tivoly 43.00 42.80   +0.20 307
  tonn. francois fres 150.99 152.00   -0.01 214
  toupargel-agrigel 3.90 3.87   +0.04 301
  trois chenes 7.40 7.40   +0.00 50
  u10 3.73 3.75   -0.43 106926
  vdi group 5.90 5.85   +0.05 5913
  verney carron 11.99 11.99   +0.00 3
  vilmorin clause et cie 75.00 73.00   +2.00 6893
Nom Derniers cours Ouverture Variation Volume