Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    22/01/2017 à 15:14

Nom Derniers cours Ouverture Variation Volume
  akka technologies 37.00 37.75   -0.70 21497
  alpes (compagnies) 19.40 19.34   +0.22 22269
  april group 11.98 11.85   -0.12 354
  artprice.com 12.80 12.75   +0.01 10837
  assystem 29.57 29.35   +0.09 5493
  ast groupe 4.45 4.53   +0.02 7018
  avenir finance N/A N/A   N/A N/A
  belvedere N/A N/A   N/A N/A
  bernard loiseau N/A N/A   N/A N/A
  biomerieux 151.80 150.90   +0.30 22337
  boiron 85.39 86.00   -0.61 3636
  burelle 1012.00 1000.00   +12.00 72
  cap gemini 76.87 78.16   -1.07 532727
  capelli 27.79 27.99   -0.20 381
  casino guichard 50.78 50.97   -0.19 468152
  cegid s.a 67.40 67.40   -0.66 19
  clayeux N/A N/A   N/A N/A
  cottin freres N/A N/A   +0 0
  cyberdeck N/A N/A   N/A N/A
  devernois 134.00 N/A   +0.00 19
  digigram 0.83 0.83   +0.03 1202
  docks lyonnais N/A N/A   N/A N/A
  duc 1.07 1.07   +0.00 285
  esker N/A N/A   N/A N/A
  fiducial off.sol. 27.49 27.49   +0.00 1
  fiducial real est. 131.49 131.49   -0.01 1
  fonciere des murs 26.11 26.34   -0.22 4596
  gea grenobl. elect. 99.24 99.67   -0.44 25
  gl events 18.30 18.06   +0.27 8924
  groupe go sport N/A N/A   +0 0
  groupe guillin N/A N/A   N/A N/A
  groupe partouche 38.70 38.80   +0.35 2469
  haulotte group 15.10 15.06   -0.03 11612
  henri maire N/A N/A   +0 0
  infogrames entert. N/A N/A   N/A N/A
  installux 393.00 393.00   +12.00 24
  intl andre trigano N/A N/A   N/A N/A
  jacquet metals 21.515 21.000   +0.520 23588
  lafuma 20.50 19.90   +0.94 200
  ldlc.com 34.29 34.39   +0.09 2371
  lvl medical groupe N/A N/A   N/A N/A
  mecelec 1.57 1.57   +0.00 1430
  memscap regpt 1.95 1.94   +0.01 6435
  mercialys 18.545 18.670   -0.105 148066
  metabolic explorer 2.21 2.26   -0.03 103396
  metrologic group N/A N/A   N/A N/A
Nom Derniers cours Ouverture Variation Volume