Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    25/02/2017 à 03:13

Nom Derniers cours Ouverture Variation Volume
  adthink media 2.77 2.84   -0.07 3180
  akka technologies 36.76 37.10   -0.41 25706
  alpes (compagnies) 19.00 18.75   +0.15 18751
  april group 12.75 12.72   +0.00 974
  artprice.com 12.76 12.77   +0.02 17998
  assystem 28.21 28.11   +0.11 1791
  ast groupe 4.91 5.42   -0.51 54186
  avenir finance N/A N/A   N/A N/A
  avenir numerics 0.10 0.10   +0.00 31127
  belvedere N/A N/A   N/A N/A
  bernard loiseau N/A N/A   N/A N/A
  biomerieux 144.95 150.00   -5.05 48027
  boiron 85.08 86.30   -1.22 8375
  burelle 1037.00 1031.95   +5.00 55
  calystene N/A N/A   N/A N/A
  cap gemini 80.95 81.10   +0.04 586200
  capelli 27.62 27.75   -0.19 571
  casino guichard 50.24 52.42   -2.23 662266
  cegid s.a 71.60 72.00   +0.00 2180
  cie du mont blanc 131.50 131.50   +1.50 1
  clasquin 28.50 28.65   -0.15 454
  clayeux N/A N/A   N/A N/A
  cottin freres N/A N/A   +0 0
  cryonic medical N/A N/A   +0 0
  cta holding 8.10 8.10   +0.00 256
  cyberdeck N/A N/A   N/A N/A
  damaris 1.81 1.81   +0.00 100
  devernois N/A N/A   +0 0
  digigram 0.88 0.88   +0.01 562
  docks lyonnais N/A N/A   N/A N/A
  dolphin integration 3.49 3.49   +0.00 2003
  duc 1.07 1.07   +0.00 1016
  edip 0.42 0.42   +0.00 1
  esker N/A N/A   N/A N/A
  eurexia N/A N/A   N/A N/A
  eurogerm 25.00 25.19   -0.19 751
  everset 0.11 0.11   +0.00 23
  ferco dev. 0.11 0.11   +0.00 4400
  fiducial off.sol. 27.49 27.49   +0.00 1
  fiducial real est. 162.50 157.51   +5.00 61
  finatech N/A N/A   N/A N/A
  flip technology N/A N/A   N/A N/A
  fonciere des murs 28.20 28.01   -0.05 2494
  gea grenobl. elect. 89.00 89.70   -0.70 390
  gl events 18.19 18.39   -0.21 33100
  gpe fructa partner N/A N/A   N/A N/A
  groupe go sport N/A N/A   +0 0
  groupe guillin N/A N/A   N/A N/A
  groupe partouche 36.49 36.85   -0.32 3495
  haulotte group 13.58 13.47   +0.09 23166
  henri maire N/A N/A   +0 0
  ids 0.70 0.70   +0.02 990
  imprimerie chirat 8.60 8.60   +0.01 116
  infogrames entert. N/A N/A   N/A N/A
  installux 395.00 395.00   +21.00 1697
  intl andre trigano N/A N/A   N/A N/A
  jacquet metals 21.40 21.57   -0.12 21457
  lafuma 21.90 20.90   +0.40 539
  ldlc.com 31.09 32.00   -0.90 3109
  lvl medical groupe N/A N/A   N/A N/A
  mais. antoine baud 106.00 106.00   +0.00 6
  mecelec 1.45 1.41   -0.02 6319
  medicrea 6.11 6.20   -0.09 17768
  memscap regpt 2.06 2.11   -0.03 33159
  mercialys 17.155 17.220   -0.095 228198
  metabolic explorer 2.41 2.42   +0.02 115790
  metrologic group N/A N/A   N/A N/A
  mgi coutier 30.49 31.20   -0.67 16955
  michelin 106.55 107.90   -1.20 539134
  millet innovation 24.68 24.68   +0.00 86
  nergeco N/A N/A   +0 0
  neyrial hte. tech. N/A N/A   N/A N/A
  norbert dentressangle 199.35 200.20   -0.20 416
  nsi N/A N/A   N/A N/A
  ol group 2.88 2.94   -0.07 103903
  orapi 8.60 8.66   -0.02 1316
  osiatis N/A N/A   N/A N/A
  part. find. indl. coml. N/A N/A   N/A N/A
  perrier (gerard) 44.74 43.69   +1.10 837
  piscines desjoyaux N/A N/A   N/A N/A
  plastic omnium 32.43 33.60   -0.92 336914
  precia 175.90 174.00   -0.10 73
  prismaflex intl N/A N/A   N/A N/A
  prop. immeubles 11.00 11.00   +0.00 938
  proval 0.13 N/A   +0.00 0
  psb industries 54.10 53.40   +0.30 8499
  rallye 21.58 22.45   -0.75 144921
  rentabiliweb group N/A N/A   N/A N/A
  rhodia N/A N/A   N/A N/A
  rousselet centrif. 2.12 2.12   +0.00 100
  sabeton 18.56 18.56   -0.04 407
  sam N/A N/A   N/A N/A
  samse 148.49 148.49   +0.00 7
  seb 123.70 125.35   -1.45 54762
  sechilienne sidec N/A N/A   N/A N/A
  setforge N/A N/A   N/A N/A
  signaux girod 22.91 23.02   -0.09 638
  siparex croissance N/A N/A   N/A N/A
  soitec 38.59 38.61   -0.02 84505
  somfy sa. 412.00 416.25   -4.00 264
  sopra group 112.85 114.00   -1.00 17876
  st dupont 0.19 0.18   +0.00 18100
  sword group 30.69 30.89   -0.18 3597
  techni cn N/A N/A   N/A N/A
  tecnimodern N/A N/A   N/A N/A
  tessi 136.95 135.21   +0.08 525
  thermador groupe 87.59 87.19   +0.62 10541
  thermocompact 35.00 35.00   +0.00 6145
  tivoly 24.20 24.29   -0.10 101
  tonn. francois fres 113.50 113.25   +0.25 70
  toupargel-agrigel 4.50 4.52   -0.01 1247
  trois chenes 8.30 8.30   +0.73 217
  u10 3.69 3.67   -0.03 4784
  vdi group 5.66 5.66   +0.00 251
  verney carron 8.00 8.00   +0.00 100
  vilmorin clause et cie 67.00 67.49   -0.74 8234
Nom Derniers cours Ouverture Variation Volume