Ecoutez Jazz Radio, Jazz et Soul

Les valeurs lyonnaises    21/09/2017 à 01:53

Nom Derniers cours Ouverture Variation Volume
  adthink media 2.31 2.26   +0.03 6915
  akka technologies 45.38 45.58   -0.20 21163
  alpes (compagnies) 25.15 24.80   +0.49 11430
  april group 12.95 12.84   +0.11 951
  artprice.com 16.90 16.74   +0.10 8311
  assystem 32.31 32.18   +0.01 4148
  ast groupe 7.41 7.59   -0.23 15099
  avenir finance N/A N/A   N/A N/A
  avenir numerics 0.17 0.17   +0.00 344274
  belvedere N/A N/A   N/A N/A
  bernard loiseau N/A N/A   N/A N/A
  biomerieux 70.22 70.60   -0.38 57435
  boiron 76.50 77.56   -1.20 5306
  burelle 1345.00 1325.00   +25.00 125
  calystene N/A N/A   N/A N/A
  cap gemini 100.00 102.00   -2.00 645122
  capelli 39.00 38.89   +0.93 714
  casino guichard 49.48 50.05   -0.65 389113
  cegid s.a 86.25 86.25   +0.00 2369
  cie du mont blanc 149.50 144.50   +0.00 102
  clasquin 37.00 37.15   -0.15 347
  clayeux N/A N/A   N/A N/A
  cottin freres N/A N/A   +0 0
  cryonic medical N/A N/A   +0 0
  cta holding 13.09 13.09   +0.00 120
  cyberdeck N/A N/A   N/A N/A
  damaris 4.39 4.39   +0.00 10
  devernois 134.00 N/A   +0.00 0
  digigram 0.86 0.86   -0.09 1212
  docks lyonnais N/A N/A   N/A N/A
  dolphin integration 19.80 18.05   +1.70 5082
  duc 1.10 1.10   +0.00 5784
  edip 0.42 0.42   +0.00 1
  esker N/A N/A   N/A N/A
  eurexia N/A N/A   N/A N/A
  eurogerm 26.02 26.02   +0.01 1
  everset 0.06 0.06   +0.00 2716
  ferco dev. 0.11 N/A   +0.00 0
  fiducial off.sol. 29.50 29.50   +0.00 1
  fiducial real est. 178.49 178.49   +0.00 1
  finatech N/A N/A   N/A N/A
  flip technology N/A N/A   N/A N/A
  fonciere des murs 27.79 27.80   +0.05 466
  gea grenobl. elect. 88.82 89.10   -0.28 43
  gl events 27.00 26.86   +0.07 16919
  gpe fructa partner N/A N/A   N/A N/A
  groupe go sport N/A N/A   +0 0
  groupe guillin N/A N/A   N/A N/A
  groupe partouche 32.50 32.47   +0.03 215
  haulotte group 15.48 15.47   +0.01 21906
  henri maire N/A N/A   +0 0
  ids 0.75 0.75   +0.00 1657
  imprimerie chirat 9.74 9.74   +0.00 1
  infogrames entert. N/A N/A   N/A N/A
  installux 435.00 435.00   +0.00 46
  intl andre trigano N/A N/A   N/A N/A
  jacquet metals 28.18 28.80   -0.55 46816
  lafuma 25.98 25.98   +0.00 150
  ldlc.com 25.30 25.28   +0.00 2252
  lvl medical groupe N/A N/A   N/A N/A
  mais. antoine baud 125.00 124.99   +0.00 101
  mecelec 1.37 1.38   +0.00 3587
  medicrea 3.67 3.70   -0.03 2190
  memscap regpt 2.28 2.28   +0.00 10928
  mercialys 16.825 16.930   -0.095 95869
  metabolic explorer 2.30 2.28   +0.01 18565
  metrologic group N/A N/A   N/A N/A
  mgi coutier 34.00 33.77   +0.20 12953
  michelin 121.20 120.45   +0.35 236565
  millet innovation 27.41 27.41   -0.02 32
  nergeco N/A N/A   +0 0
  neyrial hte. tech. N/A N/A   N/A N/A
  norbert dentressangle 199.35 200.20   -0.20 416
  nsi N/A N/A   N/A N/A
  ol group 2.83 2.83   -0.02 17800
  orapi 11.25 11.26   +0.00 2471
  osiatis N/A N/A   N/A N/A
  part. find. indl. coml. N/A N/A   N/A N/A
  perrier (gerard) 48.20 48.64   -0.45 169
  piscines desjoyaux N/A N/A   N/A N/A
  plastic omnium 34.975 35.075   -0.170 101131
  precia 214.95 214.00   +0.00 201
  prismaflex intl N/A N/A   N/A N/A
  prop. immeubles 11.00 N/A   +0.00 0
  proval 0.13 N/A   +0.00 0
  psb industries 50.70 50.65   +0.00 1414
  rallye 15.55 15.69   -0.15 42699
  rentabiliweb group N/A N/A   N/A N/A
  rhodia N/A N/A   N/A N/A
  rousselet centrif. 2.00 2.00   +0.00 198
  sabeton 23.00 23.00   +0.00 200
  sam N/A N/A   N/A N/A
  samse 158.46 158.45   +0.01 79
  seb 154.45 155.45   -1.05 41205
  sechilienne sidec N/A N/A   N/A N/A
  setforge N/A N/A   N/A N/A
  signaux girod 22.40 22.05   +0.35 113
  siparex croissance N/A N/A   N/A N/A
  soitec 53.10 53.76   +2.38 395873
  somfy sa. 77.50 77.50   +0.00 4630
  sopra group 156.60 158.60   -2.05 18391
  st dupont 0.17 0.16   +0.00 65700
  sword group 32.55 32.90   -0.06 10495
  techni cn N/A N/A   N/A N/A
  tecnimodern N/A N/A   N/A N/A
  tessi 167.51 169.25   -0.80 427
  thermador groupe 97.63 97.72   -0.08 3580
  thermocompact 45.01 45.01   +0.00 50
  tivoly 44.40 44.12   +1.90 816
  tonn. francois fres 149.75 149.50   +0.30 944
  toupargel-agrigel 3.85 3.84   -0.02 171
  trois chenes 7.03 7.03   +0.00 12
  u10 3.20 3.25   -0.05 42771
  vdi group 5.72 5.72   +0.00 1
  verney carron 11.98 11.98   +0.00 63
  vilmorin clause et cie 76.83 75.99   +0.61 2924
Nom Derniers cours Ouverture Variation Volume